| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 142 | 142 | 140.9 | 141 | 141 | +2 (+1.44%) | 3,989 |
| 13 Feb 2017 | INR | 139.6 | 139.6 | 139 | 139 | 139 | 0.0 (0.0%) | 109 |
| 10 Feb 2017 | INR | 130 | 139 | 130 | 139 | 139 | +6 (+4.51%) | 245 |
| 9 Feb 2017 | INR | 132.45 | 135 | 132.45 | 133 | 133 | -3.05 (-2.24%) | 46 |
| 8 Feb 2017 | INR | 141.9 | 141.95 | 136 | 136.05 | 136.05 | +0.85 (+0.63%) | 202 |
| 7 Feb 2017 | INR | 135.05 | 135.2 | 135.05 | 135.2 | 135.2 | +0.05 (+0.04%) | 640 |
| 6 Feb 2017 | INR | 135.2 | 135.2 | 135.15 | 135.15 | 135.15 | +0.2 (+0.15%) | 124 |
| 3 Feb 2017 | INR | 131.2 | 134.95 | 130 | 134.95 | 134.95 | -0.35 (-0.26%) | 356 |
| 2 Feb 2017 | INR | 135 | 135.5 | 121.05 | 135.3 | 135.3 | -4.7 (-3.36%) | 3,168 |
| 1 Feb 2017 | INR | 135.2 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 85 |
| 31 Jan 2017 | INR | 139.95 | 140 | 139.95 | 140 | 140 | 0.0 (0.0%) | 268 |
| 30 Jan 2017 | INR | 140 | 140 | 140 | 140 | 140 | +0.3 (+0.21%) | 142 |
| 27 Jan 2017 | INR | 132.55 | 140 | 132.55 | 139.7 | 139.7 | +5.6 (+4.18%) | 255 |
| 25 Jan 2017 | INR | 133 | 140.2 | 133 | 134.1 | 134.1 | -6.1 (-4.35%) | 304 |
| 24 Jan 2017 | INR | 140 | 140.5 | 140 | 140.2 | 140.2 | -4.8 (-3.31%) | 1,100 |
| 23 Jan 2017 | INR | 145 | 145 | 145 | 145 | 145 | +5.15 (+3.68%) | 105 |
| 20 Jan 2017 | INR | 155 | 155 | 133.5 | 139.85 | 139.85 | -6.15 (-4.21%) | 113 |
| 19 Jan 2017 | INR | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 0 |
| 18 Jan 2017 | INR | 148 | 148 | 146 | 147 | 147 | +11.8 (+8.73%) | 2 |
| 17 Jan 2017 | INR | 140 | 140 | 135 | 135.2 | 135.2 | +5.9 (+4.56%) | 1,305 |
| 16 Jan 2017 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 128.05 | 129.3 | 128.05 | 129.3 | 129.3 | -8.7 (-6.30%) | 2 |
| 12 Jan 2017 | INR | 140 | 140 | 138 | 138 | 138 | -1.5 (-1.08%) | 139 |
| 11 Jan 2017 | INR | 145 | 145 | 132 | 139.5 | 139.5 | +0.5 (+0.36%) | 407 |
| 10 Jan 2017 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 5 |
| 9 Jan 2017 | INR | 153.85 | 153.85 | 132.5 | 139 | 139 | -1.5 (-1.07%) | 126 |
| 6 Jan 2017 | INR | 154.95 | 154.95 | 140.5 | 140.5 | 140.5 | -3.5 (-2.43%) | 2 |
| 5 Jan 2017 | INR | 144 | 144 | 144 | 144 | 144 | +6 (+4.35%) | 1 |
| 4 Jan 2017 | INR | 155.95 | 155.95 | 137.55 | 138 | 138 | -6 (-4.17%) | 16 |
| 3 Jan 2017 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
