| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 130 | 137 | 130 | 130 | 130 | -6.95 (-5.07%) | 131 |
| 18 Nov 2016 | INR | 156 | 156 | 136.95 | 136.95 | 136.95 | +6.9 (+5.31%) | 86 |
| 17 Nov 2016 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 250 |
| 16 Nov 2016 | INR | 153.95 | 153.95 | 130.05 | 130.05 | 130.05 | -3.55 (-2.66%) | 1,669 |
| 15 Nov 2016 | INR | 138 | 138 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 590 |
| 11 Nov 2016 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -10.5 (-7.29%) | 60 |
| 10 Nov 2016 | INR | 145 | 145 | 136 | 144.1 | 144.1 | -0.9 (-0.62%) | 125 |
| 9 Nov 2016 | INR | 145 | 145 | 145 | 145 | 145 | -3.45 (-2.32%) | 690 |
| 8 Nov 2016 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 148.5 | 148.5 | 148.45 | 148.45 | 148.45 | -0.4 (-0.27%) | 101 |
| 4 Nov 2016 | INR | 141.05 | 150 | 141.05 | 148.85 | 148.85 | +7.75 (+5.49%) | 2,061 |
| 3 Nov 2016 | INR | 144.55 | 145.1 | 141.05 | 141.1 | 141.1 | -2.2 (-1.54%) | 2,608 |
| 2 Nov 2016 | INR | 144 | 145.65 | 143 | 143.3 | 143.3 | -2.35 (-1.61%) | 1,453 |
| 1 Nov 2016 | INR | 146 | 150 | 145 | 145.65 | 145.65 | -0.45 (-0.31%) | 3,132 |
| 28 Oct 2016 | INR | 149 | 154 | 146.05 | 146.1 | 146.1 | -2.8 (-1.88%) | 6,224 |
| 27 Oct 2016 | INR | 131 | 154 | 131 | 148.9 | 148.9 | -10.05 (-6.32%) | 2,061 |
| 26 Oct 2016 | INR | 157 | 159.4 | 156.1 | 158.95 | 158.95 | -5.4 (-3.29%) | 407 |
| 25 Oct 2016 | INR | 179.4 | 179.4 | 155 | 164.35 | 164.35 | +8.85 (+5.69%) | 28 |
| 24 Oct 2016 | INR | 160 | 164 | 155.1 | 155.5 | 155.5 | +0.4 (+0.26%) | 699 |
| 21 Oct 2016 | INR | 155 | 155.1 | 155 | 155.1 | 155.1 | 0.0 (0.0%) | 380 |
| 20 Oct 2016 | INR | 151.55 | 155.2 | 151.55 | 155.1 | 155.1 | +2.55 (+1.67%) | 2,237 |
| 19 Oct 2016 | INR | 152.1 | 155.9 | 147 | 152.55 | 152.55 | -5.45 (-3.45%) | 473 |
| 18 Oct 2016 | INR | 158 | 158 | 151.05 | 158 | 158 | +3 (+1.94%) | 121 |
| 17 Oct 2016 | INR | 155 | 155 | 155 | 155 | 155 | +6.5 (+4.38%) | 50 |
| 14 Oct 2016 | INR | 163 | 163 | 148 | 148.5 | 148.5 | -1.55 (-1.03%) | 1,364 |
| 13 Oct 2016 | INR | 147.5 | 155 | 147.15 | 150.05 | 150.05 | -4.95 (-3.19%) | 1,447 |
| 10 Oct 2016 | INR | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 500 |
| 7 Oct 2016 | INR | 170 | 175 | 160 | 160 | 160 | +0.9 (+0.57%) | 3,530 |
| 6 Oct 2016 | INR | 164.8 | 164.8 | 150 | 159.1 | 159.1 | +9.1 (+6.07%) | 9,164 |
| 5 Oct 2016 | INR | 160 | 160 | 145.1 | 150 | 150 | +6 (+4.17%) | 1,169 |
