| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 144 | 144 | 144 | 144 | 144 | -4.6 (-3.10%) | 175 |
| 3 Oct 2016 | INR | 150 | 154 | 136.2 | 148.6 | 148.6 | +8.1 (+5.77%) | 679 |
| 30 Sep 2016 | INR | 137.05 | 150 | 137.05 | 140.5 | 140.5 | -6.5 (-4.42%) | 425 |
| 29 Sep 2016 | INR | 149.5 | 149.5 | 130.1 | 147 | 147 | -3 (-2%) | 186 |
| 28 Sep 2016 | INR | 150 | 150 | 141 | 150 | 150 | +5 (+3.45%) | 2,531 |
| 27 Sep 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 145 | 145 | 145 | 145 | 145 | -0.2 (-0.14%) | 0 |
| 23 Sep 2016 | INR | 145 | 149 | 145 | 145.2 | 145.2 | +3.7 (+2.61%) | 7,163 |
| 22 Sep 2016 | INR | 145 | 145 | 141.05 | 141.5 | 141.5 | +1.5 (+1.07%) | 378 |
| 21 Sep 2016 | INR | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 400 |
| 20 Sep 2016 | INR | 141 | 141 | 141 | 141 | 141 | +1.4 (+1.00%) | 15 |
| 19 Sep 2016 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -1.25 (-0.89%) | 0 |
| 16 Sep 2016 | INR | 135.3 | 144 | 135.3 | 140.85 | 140.85 | -2.95 (-2.05%) | 75 |
| 15 Sep 2016 | INR | 148 | 150 | 143 | 143.8 | 143.8 | -4.45 (-3.00%) | 415 |
| 14 Sep 2016 | INR | 160 | 160 | 135.1 | 148.25 | 148.25 | +14.5 (+10.84%) | 1,279 |
| 12 Sep 2016 | INR | 132 | 143.85 | 130 | 133.75 | 133.75 | -5.8 (-4.16%) | 150 |
| 9 Sep 2016 | INR | 144 | 144 | 136 | 139.55 | 139.55 | +0.55 (+0.40%) | 182 |
| 8 Sep 2016 | INR | 149 | 149 | 137 | 139 | 139 | +0.85 (+0.62%) | 423 |
| 7 Sep 2016 | INR | 137.1 | 144 | 136.5 | 138.15 | 138.15 | +2.9 (+2.14%) | 665 |
| 6 Sep 2016 | INR | 145.05 | 145.05 | 135 | 135.25 | 135.25 | +0.25 (+0.19%) | 14 |
| 2 Sep 2016 | INR | 135.25 | 135.25 | 135 | 135 | 135 | -6.45 (-4.56%) | 100 |
| 1 Sep 2016 | INR | 149.4 | 149.4 | 135.05 | 141.45 | 141.45 | +1.95 (+1.40%) | 149 |
| 31 Aug 2016 | INR | 136 | 139.5 | 136 | 139.5 | 139.5 | +5.65 (+4.22%) | 770 |
| 30 Aug 2016 | INR | 133.9 | 133.9 | 133.85 | 133.85 | 133.85 | -6.15 (-4.39%) | 60 |
| 29 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 149.75 | 149.75 | 140 | 140 | 140 | 0.0 (0.0%) | 2 |
| 25 Aug 2016 | INR | 167.8 | 167.8 | 136 | 140 | 140 | -0.25 (-0.18%) | 323 |
| 24 Aug 2016 | INR | 140 | 144 | 140 | 140.25 | 140.25 | +1.05 (+0.75%) | 215 |
| 23 Aug 2016 | INR | 141 | 141 | 134.4 | 139.2 | 139.2 | -1.8 (-1.28%) | 1,082 |
| 22 Aug 2016 | INR | 139.95 | 141 | 139 | 141 | 141 | -1 (-0.70%) | 996 |
