| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 142 | 144 | 141.75 | 142 | 142 | +1 (+0.71%) | 1,735 |
| 18 Aug 2016 | INR | 139 | 141 | 139 | 141 | 141 | -1 (-0.70%) | 305 |
| 17 Aug 2016 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 145.9 | 145.9 | 137 | 142 | 142 | +1 (+0.71%) | 740 |
| 12 Aug 2016 | INR | 141.1 | 141.1 | 137 | 141 | 141 | -0.15 (-0.11%) | 1,327 |
| 11 Aug 2016 | INR | 140.5 | 141.15 | 140.5 | 141.15 | 141.15 | -0.35 (-0.25%) | 725 |
| 10 Aug 2016 | INR | 141.5 | 141.5 | 141.35 | 141.5 | 141.5 | +0.4 (+0.28%) | 1,089 |
| 9 Aug 2016 | INR | 140.65 | 146.95 | 140.65 | 141.1 | 141.1 | -0.3 (-0.21%) | 585 |
| 8 Aug 2016 | INR | 140 | 144 | 139 | 141.4 | 141.4 | +1.1 (+0.78%) | 470 |
| 5 Aug 2016 | INR | 145 | 149.9 | 135.05 | 140.3 | 140.3 | -4.1 (-2.84%) | 6,169 |
| 4 Aug 2016 | INR | 140 | 159.95 | 140 | 144.4 | 144.4 | -24.7 (-14.61%) | 12,115 |
| 3 Aug 2016 | INR | 165 | 180 | 160 | 169.1 | 169.1 | +7 (+4.32%) | 3,471 |
| 2 Aug 2016 | INR | 162 | 164 | 162 | 162.1 | 162.1 | +0.1 (+0.06%) | 1,007 |
| 1 Aug 2016 | INR | 165 | 165 | 162 | 162 | 162 | -8 (-4.71%) | 750 |
| 29 Jul 2016 | INR | 188 | 188 | 170 | 170 | 170 | -6.3 (-3.57%) | 1,313 |
| 28 Jul 2016 | INR | 160.5 | 180.5 | 160.5 | 176.3 | 176.3 | +14.55 (+9.00%) | 7,683 |
| 27 Jul 2016 | INR | 158 | 165 | 142.2 | 161.75 | 161.75 | +1.65 (+1.03%) | 1,446 |
| 26 Jul 2016 | INR | 173 | 173 | 157 | 160.1 | 160.1 | -2.05 (-1.26%) | 2,276 |
| 25 Jul 2016 | INR | 163 | 163 | 153 | 162.15 | 162.15 | +10.25 (+6.75%) | 4,655 |
| 22 Jul 2016 | INR | 156 | 156 | 150 | 151.9 | 151.9 | +1.8 (+1.20%) | 3,593 |
| 21 Jul 2016 | INR | 150 | 157.5 | 148 | 150.1 | 150.1 | -2.9 (-1.90%) | 4,082 |
| 20 Jul 2016 | INR | 149 | 153 | 148.75 | 153 | 153 | +4.25 (+2.86%) | 812 |
| 19 Jul 2016 | INR | 150 | 157.6 | 146.4 | 148.75 | 148.75 | -3.5 (-2.30%) | 3,796 |
| 18 Jul 2016 | INR | 143 | 164.65 | 143 | 152.25 | 152.25 | +12.15 (+8.67%) | 7,666 |
| 15 Jul 2016 | INR | 146.9 | 146.9 | 140.05 | 140.1 | 140.1 | -3.7 (-2.57%) | 1,281 |
| 14 Jul 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +1.65 (+1.16%) | 0 |
| 13 Jul 2016 | INR | 150 | 150 | 141 | 142.15 | 142.15 | -2.75 (-1.90%) | 2,477 |
| 12 Jul 2016 | INR | 145 | 152 | 142.5 | 144.9 | 144.9 | +0.3 (+0.21%) | 1,615 |
| 11 Jul 2016 | INR | 145 | 145 | 140.05 | 144.6 | 144.6 | +6.6 (+4.78%) | 3,144 |
| 8 Jul 2016 | INR | 142 | 142.2 | 137 | 138 | 138 | -6.1 (-4.23%) | 5,106 |
