| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 140.05 | 154 | 140.05 | 144.1 | 144.1 | -4 (-2.70%) | 2,205 |
| 5 Jul 2016 | INR | 147 | 148.15 | 147 | 148.1 | 148.1 | +6.6 (+4.66%) | 2,355 |
| 4 Jul 2016 | INR | 147.25 | 147.25 | 141.5 | 141.5 | 141.5 | -6 (-4.07%) | 340 |
| 1 Jul 2016 | INR | 154.2 | 154.7 | 146.05 | 147.5 | 147.5 | +2.5 (+1.72%) | 1,283 |
| 30 Jun 2016 | INR | 145.05 | 145.05 | 145 | 145 | 145 | +2.95 (+2.08%) | 456 |
| 29 Jun 2016 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +0.8 (+0.57%) | 17 |
| 28 Jun 2016 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +1.25 (+0.89%) | 20 |
| 27 Jun 2016 | INR | 140 | 140.15 | 140 | 140 | 140 | -0.1 (-0.07%) | 2,254 |
| 24 Jun 2016 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 141 | 141 | 140.1 | 140.1 | 140.1 | -0.4 (-0.28%) | 200 |
| 22 Jun 2016 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -0.55 (-0.39%) | 306 |
| 21 Jun 2016 | INR | 140.5 | 146.9 | 140.5 | 141.05 | 141.05 | +1.05 (+0.75%) | 228 |
| 20 Jun 2016 | INR | 140 | 140 | 140 | 140 | 140 | -7 (-4.76%) | 1 |
| 17 Jun 2016 | INR | 159 | 159 | 146.7 | 147 | 147 | -6.6 (-4.30%) | 250 |
| 16 Jun 2016 | INR | 141 | 153.6 | 136 | 153.6 | 153.6 | +11.65 (+8.21%) | 140 |
| 15 Jun 2016 | INR | 147 | 147 | 140.05 | 141.95 | 141.95 | -5.05 (-3.44%) | 328 |
| 14 Jun 2016 | INR | 142 | 147 | 140 | 147 | 147 | +5.2 (+3.67%) | 550 |
| 13 Jun 2016 | INR | 135.4 | 144.9 | 135.3 | 141.8 | 141.8 | -0.9 (-0.63%) | 4,034 |
| 10 Jun 2016 | INR | 140.1 | 148.5 | 140 | 142.7 | 142.7 | -2.25 (-1.55%) | 3,724 |
| 9 Jun 2016 | INR | 147.1 | 152 | 144.2 | 144.95 | 144.95 | -3.1 (-2.09%) | 2,406 |
| 8 Jun 2016 | INR | 157.4 | 157.4 | 148 | 148.05 | 148.05 | -1.95 (-1.30%) | 1,100 |
| 7 Jun 2016 | INR | 155 | 155 | 150 | 150 | 150 | -5 (-3.23%) | 1,389 |
| 6 Jun 2016 | INR | 160.1 | 160.1 | 155 | 155 | 155 | -5.45 (-3.40%) | 227 |
| 3 Jun 2016 | INR | 160.5 | 168.4 | 160 | 160.45 | 160.45 | +0.45 (+0.28%) | 579 |
| 2 Jun 2016 | INR | 162.95 | 162.95 | 155.05 | 160 | 160 | +5.75 (+3.73%) | 53 |
| 1 Jun 2016 | INR | 150.1 | 158.95 | 149.5 | 154.25 | 154.25 | +1.25 (+0.82%) | 756 |
| 31 May 2016 | INR | 163 | 163 | 153 | 153 | 153 | -9 (-5.56%) | 841 |
| 30 May 2016 | INR | 174.9 | 174.9 | 161.05 | 162 | 162 | +9.7 (+6.37%) | 6,825 |
| 27 May 2016 | INR | 146 | 160 | 146 | 152.3 | 152.3 | +4.55 (+3.08%) | 630 |
| 26 May 2016 | INR | 141.1 | 162.9 | 141.1 | 147.75 | 147.75 | -8.7 (-5.56%) | 1,643 |
