| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 162 | 162 | 152 | 156.45 | 156.45 | -3.55 (-2.22%) | 1,462 |
| 24 May 2016 | INR | 153 | 160 | 153 | 160 | 160 | +6.95 (+4.54%) | 189 |
| 23 May 2016 | INR | 140.3 | 162 | 140.3 | 153.05 | 153.05 | -1.05 (-0.68%) | 233 |
| 20 May 2016 | INR | 155.1 | 160 | 150 | 154.1 | 154.1 | -3.6 (-2.28%) | 1,231 |
| 19 May 2016 | INR | 157 | 158 | 157 | 157.7 | 157.7 | -2.3 (-1.44%) | 246 |
| 18 May 2016 | INR | 158.2 | 160 | 158.2 | 160 | 160 | 0.0 (0.0%) | 34 |
| 17 May 2016 | INR | 149 | 160 | 149 | 160 | 160 | +2.5 (+1.59%) | 1,844 |
| 16 May 2016 | INR | 160 | 163.8 | 157.5 | 157.5 | 157.5 | -3.4 (-2.11%) | 485 |
| 13 May 2016 | INR | 155 | 164 | 155 | 160.9 | 160.9 | +3.1 (+1.96%) | 2,167 |
| 12 May 2016 | INR | 158 | 159 | 150.5 | 157.8 | 157.8 | +1.8 (+1.15%) | 840 |
| 11 May 2016 | INR | 157.5 | 157.9 | 150 | 156 | 156 | -2 (-1.27%) | 5,360 |
| 10 May 2016 | INR | 161 | 161 | 155 | 158 | 158 | -1 (-0.63%) | 5,102 |
| 9 May 2016 | INR | 159 | 159 | 159 | 159 | 159 | +1 (+0.63%) | 96 |
| 6 May 2016 | INR | 158 | 158 | 158 | 158 | 158 | +6.5 (+4.29%) | 0 |
| 5 May 2016 | INR | 158 | 158 | 145 | 151.5 | 151.5 | -6.8 (-4.30%) | 3 |
| 4 May 2016 | INR | 155 | 167.5 | 155 | 158.3 | 158.3 | -0.7 (-0.44%) | 187 |
| 3 May 2016 | INR | 160 | 160 | 159 | 159 | 159 | +1 (+0.63%) | 18 |
| 2 May 2016 | INR | 158 | 158 | 158 | 158 | 158 | +0.6 (+0.38%) | 109 |
| 29 Apr 2016 | INR | 155 | 160 | 154 | 157.4 | 157.4 | +5.3 (+3.48%) | 4,090 |
| 28 Apr 2016 | INR | 138 | 152.5 | 138 | 152.1 | 152.1 | +11.8 (+8.41%) | 1,478 |
| 27 Apr 2016 | INR | 142 | 150.2 | 140 | 140.3 | 140.3 | -1.8 (-1.27%) | 451 |
| 26 Apr 2016 | INR | 155.5 | 155.5 | 136.4 | 142.1 | 142.1 | -3.3 (-2.27%) | 2,383 |
| 25 Apr 2016 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 155 | 155.5 | 145.4 | 145.4 | 145.4 | -3 (-2.02%) | 312 |
| 21 Apr 2016 | INR | 149 | 149 | 148 | 148.4 | 148.4 | -1.6 (-1.07%) | 500 |
| 20 Apr 2016 | INR | 142.3 | 155 | 141.2 | 150 | 150 | +1.3 (+0.87%) | 1,182 |
| 18 Apr 2016 | INR | 157.9 | 157.9 | 145 | 148.7 | 148.7 | -1.9 (-1.26%) | 345 |
| 13 Apr 2016 | INR | 151.1 | 158.3 | 150 | 150.6 | 150.6 | -0.5 (-0.33%) | 200 |
| 12 Apr 2016 | INR | 155 | 155 | 150.2 | 151.1 | 151.1 | -2.9 (-1.88%) | 648 |
| 11 Apr 2016 | INR | 146 | 160 | 146 | 154 | 154 | -6.5 (-4.05%) | 3,480 |
