| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 161 | 161 | 160 | 160.5 | 160.5 | +1.9 (+1.20%) | 431 |
| 7 Apr 2016 | INR | 163 | 171 | 154 | 158.6 | 158.6 | -3.9 (-2.40%) | 4,102 |
| 6 Apr 2016 | INR | 151 | 165 | 150 | 162.5 | 162.5 | +17 (+11.68%) | 9,245 |
| 5 Apr 2016 | INR | 139 | 150 | 139 | 145.5 | 145.5 | +6 (+4.30%) | 29,961 |
| 4 Apr 2016 | INR | 128 | 146.1 | 128 | 139.5 | 139.5 | +15.7 (+12.68%) | 12,333 |
| 1 Apr 2016 | INR | 128.9 | 128.9 | 123 | 123.8 | 123.8 | +0.3 (+0.24%) | 685 |
| 31 Mar 2016 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -0.6 (-0.48%) | 252 |
| 30 Mar 2016 | INR | 129 | 129 | 124.1 | 124.1 | 124.1 | -1 (-0.80%) | 136 |
| 29 Mar 2016 | INR | 127 | 127 | 123 | 125.1 | 125.1 | +1.2 (+0.97%) | 630 |
| 28 Mar 2016 | INR | 122.1 | 128 | 115.9 | 123.9 | 123.9 | +3.2 (+2.65%) | 7,791 |
| 23 Mar 2016 | INR | 112.6 | 124 | 111.5 | 120.7 | 120.7 | +9.2 (+8.25%) | 2,438 |
| 22 Mar 2016 | INR | 111.1 | 111.5 | 111.1 | 111.5 | 111.5 | +1 (+0.90%) | 270 |
| 21 Mar 2016 | INR | 119.4 | 119.4 | 106 | 110.5 | 110.5 | -2.8 (-2.47%) | 961 |
| 18 Mar 2016 | INR | 113 | 113.3 | 113 | 113.3 | 113.3 | +0.3 (+0.27%) | 741 |
| 17 Mar 2016 | INR | 112.5 | 113 | 112.5 | 113 | 113 | -1.9 (-1.65%) | 600 |
| 16 Mar 2016 | INR | 111 | 117.8 | 111 | 114.9 | 114.9 | +4.9 (+4.45%) | 539 |
| 15 Mar 2016 | INR | 110 | 110.1 | 110 | 110 | 110 | 0.0 (0.0%) | 859 |
| 14 Mar 2016 | INR | 110 | 116.1 | 110 | 110 | 110 | +1 (+0.92%) | 2,272 |
| 11 Mar 2016 | INR | 107.6 | 110 | 107.5 | 109 | 109 | +0.5 (+0.46%) | 1,430 |
| 10 Mar 2016 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 106.5 | 118 | 106.5 | 108.5 | 108.5 | +1.2 (+1.12%) | 2,360 |
| 8 Mar 2016 | INR | 102.9 | 110.7 | 102.9 | 107.3 | 107.3 | +0.2 (+0.19%) | 989 |
| 4 Mar 2016 | INR | 106.1 | 107.5 | 105.1 | 107.1 | 107.1 | +1.8 (+1.71%) | 500 |
| 3 Mar 2016 | INR | 105.5 | 105.5 | 105 | 105.3 | 105.3 | -9.5 (-8.28%) | 200 |
| 2 Mar 2016 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +7.1 (+6.59%) | 80 |
| 1 Mar 2016 | INR | 108 | 108 | 105 | 107.7 | 107.7 | +3.2 (+3.06%) | 46 |
| 29 Feb 2016 | INR | 106 | 106 | 104.5 | 104.5 | 104.5 | +0.6 (+0.58%) | 55 |
| 26 Feb 2016 | INR | 102.4 | 106 | 102.1 | 103.9 | 103.9 | -8.6 (-7.64%) | 367 |
| 25 Feb 2016 | INR | 100.4 | 114.9 | 100.4 | 112.5 | 112.5 | +4.5 (+4.17%) | 1,960 |
| 24 Feb 2016 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 200 |
