| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 118.8 | 118.8 | 108 | 108 | 108 | +0.2 (+0.19%) | 1,145 |
| 22 Feb 2016 | INR | 111 | 111 | 106 | 107.8 | 107.8 | -1.3 (-1.19%) | 1,518 |
| 19 Feb 2016 | INR | 101.3 | 118.9 | 101.3 | 109.1 | 109.1 | -5.2 (-4.55%) | 87 |
| 18 Feb 2016 | INR | 106.3 | 115 | 106.3 | 114.3 | 114.3 | +8.1 (+7.63%) | 627 |
| 17 Feb 2016 | INR | 105.8 | 110.9 | 105 | 106.2 | 106.2 | +0.3 (+0.28%) | 14,916 |
| 16 Feb 2016 | INR | 119 | 119.7 | 92.3 | 105.9 | 105.9 | -8.6 (-7.51%) | 4,430 |
| 15 Feb 2016 | INR | 107.2 | 119.6 | 107.2 | 114.5 | 114.5 | +8 (+7.51%) | 52 |
| 12 Feb 2016 | INR | 98.4 | 106.5 | 98.3 | 106.5 | 106.5 | -5.3 (-4.74%) | 445 |
| 11 Feb 2016 | INR | 115 | 121 | 107.1 | 111.8 | 111.8 | -7.3 (-6.13%) | 985 |
| 10 Feb 2016 | INR | 120.1 | 124.9 | 117.6 | 119.1 | 119.1 | -10.8 (-8.31%) | 487 |
| 9 Feb 2016 | INR | 124 | 130 | 121 | 129.9 | 129.9 | +5.5 (+4.42%) | 1,477 |
| 8 Feb 2016 | INR | 128 | 128 | 120 | 124.4 | 124.4 | -3.9 (-3.04%) | 958 |
| 5 Feb 2016 | INR | 121 | 135 | 121 | 128.3 | 128.3 | +12.2 (+10.51%) | 11,268 |
| 4 Feb 2016 | INR | 115 | 116.1 | 115 | 116.1 | 116.1 | +10.5 (+9.94%) | 1,252 |
| 3 Feb 2016 | INR | 106.3 | 107.1 | 105.6 | 105.6 | 105.6 | -5.8 (-5.21%) | 287 |
| 2 Feb 2016 | INR | 117.7 | 117.7 | 107.6 | 111.4 | 111.4 | -3.5 (-3.05%) | 227 |
| 1 Feb 2016 | INR | 111.1 | 115 | 111 | 114.9 | 114.9 | +4.1 (+3.70%) | 1,120 |
| 29 Jan 2016 | INR | 120 | 120 | 108.7 | 110.8 | 110.8 | -1.2 (-1.07%) | 874 |
| 28 Jan 2016 | INR | 114.8 | 115.8 | 107.2 | 112 | 112 | +6.7 (+6.36%) | 2,496 |
| 27 Jan 2016 | INR | 97 | 105.3 | 97 | 105.3 | 105.3 | +9.5 (+9.92%) | 3,716 |
| 25 Jan 2016 | INR | 88.1 | 100 | 88.1 | 95.8 | 95.8 | -0.7 (-0.73%) | 3,967 |
| 22 Jan 2016 | INR | 95.4 | 97 | 92.3 | 96.5 | 96.5 | +6.1 (+6.75%) | 290 |
| 21 Jan 2016 | INR | 98.9 | 98.9 | 90 | 90.4 | 90.4 | +0.3 (+0.33%) | 1,302 |
| 20 Jan 2016 | INR | 91.3 | 96 | 90 | 90.1 | 90.1 | -6 (-6.24%) | 1,500 |
| 19 Jan 2016 | INR | 101.4 | 104.8 | 95.2 | 96.1 | 96.1 | -6.8 (-6.61%) | 357 |
| 18 Jan 2016 | INR | 98 | 103.8 | 97.2 | 102.9 | 102.9 | -5.1 (-4.72%) | 535 |
| 15 Jan 2016 | INR | 108 | 108 | 108 | 108 | 108 | -5 (-4.42%) | 200 |
| 14 Jan 2016 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 117.4 | 118.5 | 107 | 113 | 113 | -0.4 (-0.35%) | 1,908 |
| 12 Jan 2016 | INR | 118 | 118 | 111.7 | 113.4 | 113.4 | -9 (-7.35%) | 1,410 |
