| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 127 | 127 | 120.4 | 122.4 | 122.4 | +1.4 (+1.16%) | 593 |
| 8 Jan 2016 | INR | 118 | 122.9 | 116.9 | 121 | 121 | +2.8 (+2.37%) | 1,392 |
| 7 Jan 2016 | INR | 124.9 | 124.9 | 118.2 | 118.2 | 118.2 | -9.4 (-7.37%) | 1,270 |
| 6 Jan 2016 | INR | 131 | 133 | 124.4 | 127.6 | 127.6 | -2.2 (-1.69%) | 5,352 |
| 5 Jan 2016 | INR | 125 | 130 | 121.1 | 129.8 | 129.8 | +5.7 (+4.59%) | 2,350 |
| 4 Jan 2016 | INR | 117 | 128.4 | 117 | 124.1 | 124.1 | +2.2 (+1.80%) | 4,074 |
| 1 Jan 2016 | INR | 132 | 134.7 | 119.2 | 121.9 | 121.9 | -5.15 (-4.05%) | 6,538 |
| 31 Dec 2015 | INR | 120.95 | 127.05 | 120.95 | 127.05 | 127.05 | +6.05 (+5%) | 14,372 |
| 30 Dec 2015 | INR | 123 | 124.5 | 114.15 | 121 | 121 | +1.6 (+1.34%) | 14,327 |
| 29 Dec 2015 | INR | 117.9 | 120.3 | 117.9 | 119.4 | 119.4 | +4.8 (+4.19%) | 6,720 |
| 28 Dec 2015 | INR | 106.3 | 114.9 | 106.3 | 114.6 | 114.6 | +3.65 (+3.29%) | 2,667 |
| 24 Dec 2015 | INR | 107 | 113 | 105 | 110.95 | 110.95 | +0.45 (+0.41%) | 4,564 |
| 23 Dec 2015 | INR | 105 | 113.4 | 104 | 110.5 | 110.5 | +2.5 (+2.31%) | 4,263 |
| 22 Dec 2015 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 107.9 | 108 | 107.9 | 108 | 108 | +1 (+0.93%) | 630 |
| 18 Dec 2015 | INR | 101.2 | 107 | 101.1 | 107 | 107 | +1 (+0.94%) | 203 |
| 17 Dec 2015 | INR | 103.1 | 106.5 | 103.1 | 106 | 106 | -0.8 (-0.75%) | 1,306 |
| 16 Dec 2015 | INR | 105 | 110 | 102 | 106.8 | 106.8 | +1.4 (+1.33%) | 1,606 |
| 15 Dec 2015 | INR | 97 | 105.75 | 97 | 105.4 | 105.4 | +4.65 (+4.62%) | 1,835 |
| 14 Dec 2015 | INR | 95.5 | 101 | 95.45 | 100.75 | 100.75 | +0.75 (+0.75%) | 990 |
| 11 Dec 2015 | INR | 99.95 | 100 | 99.95 | 100 | 100 | +4.55 (+4.77%) | 3 |
| 10 Dec 2015 | INR | 95.8 | 95.8 | 95.15 | 95.45 | 95.45 | -4.3 (-4.31%) | 1,495 |
| 9 Dec 2015 | INR | 100.8 | 100.8 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 7,926 |
| 8 Dec 2015 | INR | 104.1 | 108 | 104 | 105 | 105 | -2 (-1.87%) | 2,301 |
| 7 Dec 2015 | INR | 107 | 107 | 103.6 | 107 | 107 | -1.35 (-1.25%) | 1,720 |
| 4 Dec 2015 | INR | 107.35 | 113 | 107.35 | 108.35 | 108.35 | -4.65 (-4.12%) | 2,745 |
| 3 Dec 2015 | INR | 113.15 | 113.15 | 105.1 | 113 | 113 | +3.9 (+3.57%) | 11,295 |
| 2 Dec 2015 | INR | 109.1 | 109.1 | 107 | 109.1 | 109.1 | +5.15 (+4.95%) | 5,024 |
| 1 Dec 2015 | INR | 103.95 | 103.95 | 96 | 103.95 | 103.95 | +4.95 (+5%) | 17,779 |
| 30 Nov 2015 | INR | 99 | 99 | 99 | 99 | 99 | +4.7 (+4.98%) | 842 |
