| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 200 |
| 17 Jul 2023 | INR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 1 |
| 14 Jul 2023 | INR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 24.49 | 24.49 | 22.18 | 22.18 | 22.18 | -1.15 (-4.93%) | 494 |
| 12 Jul 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.22 (-4.97%) | 21 |
| 11 Jul 2023 | INR | 23.21 | 24.55 | 23.21 | 24.55 | 24.55 | +0.12 (+0.49%) | 422 |
| 10 Jul 2023 | INR | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +1.16 (+4.98%) | 3 |
| 7 Jul 2023 | INR | 23.27 | 23.27 | 22.26 | 23.27 | 23.27 | +1.1 (+4.96%) | 2,214 |
| 6 Jul 2023 | INR | 21.12 | 22.17 | 21.12 | 22.17 | 22.17 | +1.05 (+4.97%) | 522 |
| 5 Jul 2023 | INR | 23.33 | 23.33 | 21.12 | 21.12 | 21.12 | -1.11 (-4.99%) | 502 |
| 4 Jul 2023 | INR | 22.23 | 24.39 | 22.23 | 22.23 | 22.23 | -1.16 (-4.96%) | 1,018 |
| 3 Jul 2023 | INR | 23.62 | 23.62 | 21.8 | 23.39 | 23.39 | +0.89 (+3.96%) | 511 |
| 30 Jun 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 23.99 | 23.99 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 35 |
| 27 Jun 2023 | INR | 23.7 | 23.7 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 11 |
| 26 Jun 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 22.55 | 23.7 | 22.55 | 23.7 | 23.7 | -0.03 (-0.13%) | 136 |
| 21 Jun 2023 | INR | 22.23 | 23.73 | 22.23 | 23.73 | 23.73 | +0.34 (+1.45%) | 95 |
| 20 Jun 2023 | INR | 22.65 | 23.39 | 22.65 | 23.39 | 23.39 | +0.74 (+3.27%) | 156 |
| 19 Jun 2023 | INR | 23.65 | 23.65 | 22.65 | 22.65 | 22.65 | -1.17 (-4.91%) | 186 |
| 16 Jun 2023 | INR | 23 | 23.82 | 23 | 23.82 | 23.82 | -0.08 (-0.33%) | 101 |
| 15 Jun 2023 | INR | 23.99 | 24.65 | 22.8 | 23.9 | 23.9 | -0.09 (-0.38%) | 1,812 |
| 14 Jun 2023 | INR | 24.2 | 24.2 | 23.99 | 23.99 | 23.99 | +0.53 (+2.26%) | 12 |
| 13 Jun 2023 | INR | 22.62 | 23.46 | 21.49 | 23.46 | 23.46 | +0.84 (+3.71%) | 901 |
| 12 Jun 2023 | INR | 24.8 | 24.8 | 22.6 | 22.62 | 22.62 | -1.13 (-4.76%) | 201 |
| 9 Jun 2023 | INR | 23.75 | 25.85 | 23.75 | 23.75 | 23.75 | -1.24 (-4.96%) | 2,369 |
| 8 Jun 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 25.78 | 25.78 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 202 |
