| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +4.45 (+4.95%) | 110 |
| 26 Nov 2015 | INR | 87.05 | 89.85 | 87.05 | 89.85 | 89.85 | +4.25 (+4.96%) | 5,301 |
| 24 Nov 2015 | INR | 84.85 | 85.6 | 84.75 | 85.6 | 85.6 | +4.05 (+4.97%) | 16,708 |
| 23 Nov 2015 | INR | 84.05 | 84.2 | 81.35 | 81.55 | 81.55 | +1.35 (+1.68%) | 3,030 |
| 20 Nov 2015 | INR | 85.05 | 85.1 | 80 | 80.2 | 80.2 | -0.9 (-1.11%) | 5,360 |
| 19 Nov 2015 | INR | 81.85 | 81.85 | 81.1 | 81.1 | 81.1 | -0.4 (-0.49%) | 800 |
| 18 Nov 2015 | INR | 83 | 83 | 81.1 | 81.5 | 81.5 | -2.25 (-2.69%) | 510 |
| 17 Nov 2015 | INR | 80.4 | 83.75 | 80.4 | 83.75 | 83.75 | +1.05 (+1.27%) | 35 |
| 16 Nov 2015 | INR | 81 | 84.75 | 81 | 82.7 | 82.7 | -2.45 (-2.88%) | 3,528 |
| 13 Nov 2015 | INR | 85.95 | 87.25 | 83.2 | 85.15 | 85.15 | +0.05 (+0.06%) | 778 |
| 11 Nov 2015 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -0.5 (-0.58%) | 0 |
| 10 Nov 2015 | INR | 90.05 | 90.05 | 85 | 85.6 | 85.6 | -0.2 (-0.23%) | 7,323 |
| 9 Nov 2015 | INR | 85.8 | 85.8 | 81.95 | 85.8 | 85.8 | +4.05 (+4.95%) | 10,820 |
| 6 Nov 2015 | INR | 85.9 | 86.25 | 81.65 | 81.75 | 81.75 | -4.15 (-4.83%) | 2,356 |
| 5 Nov 2015 | INR | 80.6 | 85.9 | 80.6 | 85.9 | 85.9 | +1.9 (+2.26%) | 60 |
| 4 Nov 2015 | INR | 86.2 | 86.25 | 80.75 | 84 | 84 | -1 (-1.18%) | 10,601 |
| 3 Nov 2015 | INR | 85 | 85 | 85 | 85 | 85 | +3 (+3.66%) | 60 |
| 2 Nov 2015 | INR | 82.1 | 82.1 | 82 | 82 | 82 | -2.05 (-2.44%) | 1,744 |
| 30 Oct 2015 | INR | 82.5 | 84.5 | 82.5 | 84.05 | 84.05 | +1.7 (+2.06%) | 3,200 |
| 29 Oct 2015 | INR | 82.5 | 82.5 | 79 | 82.35 | 82.35 | +0.05 (+0.06%) | 5,797 |
| 28 Oct 2015 | INR | 78.5 | 82.5 | 78.5 | 82.3 | 82.3 | -0.2 (-0.24%) | 1,885 |
| 27 Oct 2015 | INR | 79 | 82.5 | 78.4 | 82.5 | 82.5 | 0.0 (0.0%) | 322 |
| 26 Oct 2015 | INR | 82.5 | 82.5 | 78.55 | 82.5 | 82.5 | +7.3 (+9.71%) | 825 |
| 23 Oct 2015 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -3.75 (-4.75%) | 0 |
| 21 Oct 2015 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +3.75 (+4.99%) | 625 |
| 20 Oct 2015 | INR | 77.1 | 77.1 | 75.05 | 75.2 | 75.2 | +0.2 (+0.27%) | 1,191 |
| 19 Oct 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | INR | 79 | 79.8 | 75 | 75 | 75 | -1 (-1.32%) | 915 |
| 15 Oct 2015 | INR | 73.5 | 76 | 73 | 76 | 76 | +3 (+4.11%) | 150 |
| 14 Oct 2015 | INR | 73 | 73 | 73 | 73 | 73 | +0.45 (+0.62%) | 0 |
