| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 50 |
| 12 Oct 2015 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 0 |
| 8 Oct 2015 | INR | 73 | 73 | 69.1 | 69.1 | 69.1 | -7.2 (-9.44%) | 25 |
| 7 Oct 2015 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +6.3 (+9%) | 0 |
| 6 Oct 2015 | INR | 70 | 70 | 70 | 70 | 70 | -2.7 (-3.71%) | 0 |
| 5 Oct 2015 | INR | 78.75 | 78.75 | 72.7 | 72.7 | 72.7 | -2.3 (-3.07%) | 31 |
| 1 Oct 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | INR | 75 | 75 | 75 | 75 | 75 | -0.15 (-0.20%) | 7 |
| 29 Sep 2015 | INR | 72.1 | 78.95 | 71.5 | 75.15 | 75.15 | +0.95 (+1.28%) | 1,347 |
| 28 Sep 2015 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -8.4 (-10.17%) | 20 |
| 24 Sep 2015 | INR | 77.1 | 82.6 | 75.1 | 82.6 | 82.6 | +4.6 (+5.90%) | 501 |
| 23 Sep 2015 | INR | 78 | 78 | 78 | 78 | 78 | -6 (-7.14%) | 5 |
| 22 Sep 2015 | INR | 84 | 85 | 84 | 84 | 84 | +8 (+10.53%) | 3,007 |
| 21 Sep 2015 | INR | 76 | 76 | 76 | 76 | 76 | -1.1 (-1.43%) | 0 |
| 18 Sep 2015 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -3.8 (-4.70%) | 0 |
| 16 Sep 2015 | INR | 86.2 | 86.9 | 75.2 | 80.9 | 80.9 | -4.1 (-4.82%) | 38 |
| 15 Sep 2015 | INR | 75.2 | 85 | 75 | 85 | 85 | +9.5 (+12.58%) | 8,805 |
| 14 Sep 2015 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 0 |
| 10 Sep 2015 | INR | 75 | 75 | 75 | 75 | 75 | -12 (-13.79%) | 0 |
| 9 Sep 2015 | INR | 87 | 87 | 87 | 87 | 87 | +5.95 (+7.34%) | 1 |
| 8 Sep 2015 | INR | 60.1 | 85 | 60.1 | 81.05 | 81.05 | +6.05 (+8.07%) | 96 |
| 7 Sep 2015 | INR | 62.4 | 85 | 62.4 | 75 | 75 | -3 (-3.85%) | 18 |
| 4 Sep 2015 | INR | 71.45 | 78 | 71.45 | 78 | 78 | -7 (-8.24%) | 2 |
| 3 Sep 2015 | INR | 85 | 85 | 85 | 85 | 85 | +17.9 (+26.68%) | 7,025 |
| 2 Sep 2015 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -12.9 (-16.13%) | 0 |
| 1 Sep 2015 | INR | 80 | 80 | 80 | 80 | 80 | -3.7 (-4.42%) | 0 |
| 31 Aug 2015 | INR | 73.3 | 85 | 73.3 | 83.7 | 83.7 | +21.4 (+34.35%) | 2,757 |
| 28 Aug 2015 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -12.7 (-16.93%) | 0 |
