| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 75 | 75 | 75 | 75 | 75 | +3.9 (+5.49%) | 0 |
| 26 Aug 2015 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -6.9 (-8.85%) | 0 |
| 25 Aug 2015 | INR | 78 | 78 | 78 | 78 | 78 | +0.7 (+0.91%) | 0 |
| 24 Aug 2015 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -8.7 (-10.12%) | 69 |
| 21 Aug 2015 | INR | 84.2 | 88.9 | 84.2 | 86 | 86 | +13.9 (+19.28%) | 273 |
| 20 Aug 2015 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -17.9 (-19.89%) | 0 |
| 19 Aug 2015 | INR | 100 | 100 | 89.9 | 90 | 90 | +1.95 (+2.21%) | 2,986 |
| 18 Aug 2015 | INR | 71.2 | 100 | 71.2 | 88.05 | 88.05 | +4.55 (+5.45%) | 2,013 |
| 17 Aug 2015 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 0 |
| 14 Aug 2015 | INR | 75.1 | 95 | 75.1 | 85 | 85 | -4 (-4.49%) | 217 |
| 13 Aug 2015 | INR | 85 | 90 | 83.2 | 89 | 89 | -3.9 (-4.20%) | 1,118 |
| 12 Aug 2015 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +20.65 (+28.58%) | 10 |
| 11 Aug 2015 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -17.85 (-19.81%) | 0 |
| 10 Aug 2015 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -5.05 (-5.31%) | 50 |
| 7 Aug 2015 | INR | 90.1 | 96 | 90.1 | 95.15 | 95.15 | +0.15 (+0.16%) | 1,250 |
| 6 Aug 2015 | INR | 95 | 96.05 | 95 | 95 | 95 | +5 (+5.56%) | 1,103 |
| 5 Aug 2015 | INR | 90 | 93 | 90 | 90 | 90 | +1.4 (+1.58%) | 1,673 |
| 4 Aug 2015 | INR | 95.3 | 98.5 | 88.6 | 88.6 | 88.6 | -7.8 (-8.09%) | 487 |
| 3 Aug 2015 | INR | 93 | 99.9 | 90 | 96.4 | 96.4 | +2.15 (+2.28%) | 918 |
| 31 Jul 2015 | INR | 95 | 95 | 90 | 94.25 | 94.25 | -7.75 (-7.60%) | 7,508 |
| 30 Jul 2015 | INR | 92 | 103 | 92 | 102 | 102 | +5 (+5.15%) | 31 |
| 29 Jul 2015 | INR | 97 | 97 | 97 | 97 | 97 | +2.25 (+2.37%) | 148 |
| 28 Jul 2015 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -2.25 (-2.32%) | 0 |
| 27 Jul 2015 | INR | 97 | 97 | 97 | 97 | 97 | -2 (-2.02%) | 50 |
| 24 Jul 2015 | INR | 100.1 | 104.4 | 99 | 99 | 99 | 0.0 (0.0%) | 296 |
| 23 Jul 2015 | INR | 99 | 99 | 99 | 99 | 99 | -0.45 (-0.45%) | 200 |
| 22 Jul 2015 | INR | 100 | 104.7 | 98 | 99.45 | 99.45 | +1.95 (+2%) | 423 |
| 21 Jul 2015 | INR | 98.1 | 104 | 97 | 97.5 | 97.5 | -6.6 (-6.34%) | 1,676 |
| 20 Jul 2015 | INR | 105.1 | 109.9 | 102 | 104.1 | 104.1 | +0.4 (+0.39%) | 2,856 |
| 17 Jul 2015 | INR | 102 | 104.9 | 100.05 | 103.7 | 103.7 | +7.65 (+7.96%) | 2,127 |
