Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 98 | 102 | 95 | 96.05 | 96.05 | +2.3 (+2.45%) | 4,091 |
15 Jul 2015 | INR | 85 | 98 | 85 | 93.75 | 93.75 | +13.75 (+17.19%) | 8,092 |
14 Jul 2015 | INR | 80 | 80 | 80 | 80 | 80 | -6 (-6.98%) | 0 |
13 Jul 2015 | INR | 83.9 | 86 | 83.9 | 86 | 86 | +5.95 (+7.43%) | 1,514 |
10 Jul 2015 | INR | 85 | 85 | 76.5 | 80.05 | 80.05 | +2.9 (+3.76%) | 1,213 |
9 Jul 2015 | INR | 84 | 84 | 77.15 | 77.15 | 77.15 | -6.35 (-7.60%) | 4 |
8 Jul 2015 | INR | 85 | 85 | 75 | 83.5 | 83.5 | -1.5 (-1.76%) | 416 |
7 Jul 2015 | INR | 84 | 85 | 84 | 85 | 85 | +5 (+6.25%) | 199 |
6 Jul 2015 | INR | 80 | 80 | 80 | 80 | 80 | -5 (-5.88%) | 0 |
3 Jul 2015 | INR | 85 | 85 | 85 | 85 | 85 | +0.05 (+0.06%) | 11 |
2 Jul 2015 | INR | 85 | 85.5 | 84.7 | 84.95 | 84.95 | +3.4 (+4.17%) | 1,150 |
1 Jul 2015 | INR | 86.95 | 86.95 | 81.55 | 81.55 | 81.55 | +1.3 (+1.62%) | 64 |
30 Jun 2015 | INR | 80.1 | 86.9 | 80.1 | 80.25 | 80.25 | -6.45 (-7.44%) | 203 |
29 Jun 2015 | INR | 82.8 | 86.7 | 80.05 | 86.7 | 86.7 | +3.8 (+4.58%) | 526 |
26 Jun 2015 | INR | 83 | 87.55 | 79 | 82.9 | 82.9 | -1.6 (-1.89%) | 18 |
25 Jun 2015 | INR | 78.5 | 84.5 | 78.5 | 84.5 | 84.5 | +2 (+2.42%) | 400 |
24 Jun 2015 | INR | 85 | 90.3 | 77.6 | 82.5 | 82.5 | -2.2 (-2.60%) | 494 |
23 Jun 2015 | INR | 81 | 85.9 | 70.1 | 84.7 | 84.7 | +4.95 (+6.21%) | 2,015 |
22 Jun 2015 | INR | 78 | 79.95 | 74.1 | 79.75 | 79.75 | -1.25 (-1.54%) | 429 |
19 Jun 2015 | INR | 88.5 | 88.5 | 81 | 81 | 81 | +3.9 (+5.06%) | 251 |
18 Jun 2015 | INR | 85 | 85 | 74 | 77.1 | 77.1 | -11.45 (-12.93%) | 1,744 |
17 Jun 2015 | INR | 81.7 | 90.05 | 81.6 | 88.55 | 88.55 | +17 (+23.76%) | 235 |
16 Jun 2015 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -17.8 (-19.92%) | 0 |
15 Jun 2015 | INR | 88.95 | 90 | 88.85 | 89.35 | 89.35 | +6.35 (+7.65%) | 500 |
12 Jun 2015 | INR | 83 | 83 | 83 | 83 | 83 | -0.45 (-0.54%) | 200 |
11 Jun 2015 | INR | 94 | 95 | 82 | 83.45 | 83.45 | +3.95 (+4.97%) | 752 |
10 Jun 2015 | INR | 83 | 83 | 78.7 | 79.5 | 79.5 | -11.1 (-12.25%) | 38 |
9 Jun 2015 | INR | 81 | 99.8 | 78 | 90.6 | 90.6 | +5.65 (+6.65%) | 1,399 |
8 Jun 2015 | INR | 87.85 | 87.85 | 80 | 84.95 | 84.95 | +9.95 (+13.27%) | 203 |
5 Jun 2015 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 0 |