| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 74 | 74 | 74 | 74 | 74 | -0.1 (-0.13%) | 0 |
| 3 Jun 2015 | INR | 61.3 | 87 | 61.3 | 74.1 | 74.1 | -2.5 (-3.26%) | 1,585 |
| 2 Jun 2015 | INR | 64.65 | 90 | 64.65 | 76.6 | 76.6 | -4.15 (-5.14%) | 111 |
| 1 Jun 2015 | INR | 89.8 | 89.85 | 80.65 | 80.75 | 80.75 | -4.25 (-5%) | 1,699 |
| 29 May 2015 | INR | 68.25 | 90 | 68.25 | 85 | 85 | -0.2 (-0.23%) | 825 |
| 28 May 2015 | INR | 92 | 92 | 85.2 | 85.2 | 85.2 | +0.1 (+0.12%) | 5 |
| 27 May 2015 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -9.8 (-10.33%) | 0 |
| 26 May 2015 | INR | 94.9 | 94.9 | 90 | 94.9 | 94.9 | +19.65 (+26.11%) | 13 |
| 25 May 2015 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -4.75 (-5.94%) | 0 |
| 22 May 2015 | INR | 80 | 80 | 80 | 80 | 80 | -5.5 (-6.43%) | 0 |
| 21 May 2015 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -8.45 (-8.99%) | 0 |
| 20 May 2015 | INR | 75.4 | 94 | 75.4 | 93.95 | 93.95 | +2.9 (+3.19%) | 137 |
| 19 May 2015 | INR | 88.1 | 94.9 | 88.1 | 91.05 | 91.05 | -2.85 (-3.04%) | 120 |
| 18 May 2015 | INR | 90.1 | 94.4 | 85.1 | 93.9 | 93.9 | +3.9 (+4.33%) | 190 |
| 15 May 2015 | INR | 90 | 95 | 90 | 90 | 90 | -1.35 (-1.48%) | 51 |
| 14 May 2015 | INR | 98 | 98 | 71 | 91.35 | 91.35 | +7.15 (+8.49%) | 3,219 |
| 13 May 2015 | INR | 69.1 | 103 | 69.1 | 84.2 | 84.2 | -1.9 (-2.21%) | 3,588 |
| 12 May 2015 | INR | 101 | 101 | 86.1 | 86.1 | 86.1 | -3.65 (-4.07%) | 25 |
| 11 May 2015 | INR | 101 | 101 | 80.9 | 89.75 | 89.75 | -5.25 (-5.53%) | 421 |
| 8 May 2015 | INR | 95 | 95 | 95 | 95 | 95 | +19.7 (+26.16%) | 0 |
| 7 May 2015 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 6 May 2015 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -18.7 (-19.89%) | 0 |
| 5 May 2015 | INR | 94 | 94 | 94 | 94 | 94 | +1.9 (+2.06%) | 50 |
| 4 May 2015 | INR | 72.3 | 102 | 72.3 | 92.1 | 92.1 | +1.85 (+2.05%) | 703 |
| 30 Apr 2015 | INR | 92.05 | 94.6 | 90.25 | 90.25 | 90.25 | -8.8 (-8.88%) | 308 |
| 29 Apr 2015 | INR | 77.5 | 101.9 | 77.5 | 99.05 | 99.05 | +9.75 (+10.92%) | 31 |
| 28 Apr 2015 | INR | 95 | 95 | 84.55 | 89.3 | 89.3 | -5.25 (-5.55%) | 177 |
| 27 Apr 2015 | INR | 75.05 | 100 | 75.05 | 94.55 | 94.55 | +3.4 (+3.73%) | 40 |
| 24 Apr 2015 | INR | 85.2 | 98 | 85.2 | 91.15 | 91.15 | -3.85 (-4.05%) | 69 |
| 23 Apr 2015 | INR | 85 | 95.85 | 85 | 95 | 95 | +6.3 (+7.10%) | 1,446 |
