Raunaq Epc International Ltd. Recent Share Price (BSE:537840)

BSE:537840 - Raunaq International Ltd. Raunaq Epc International Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2015	INR	85	105	85	88.7	88.7	-6.8 (-7.12%)	1,216
21 Apr 2015	INR	92	103	91	95.5	95.5	-7.4 (-7.19%)	1,017
20 Apr 2015	INR	85	107	85	102.9	102.9	+10.9 (+11.85%)	64
17 Apr 2015	INR	93.7	93.7	91.5	92	92	+1 (+1.10%)	107
16 Apr 2015	INR	95.1	95.1	90.1	91	91	+5.2 (+6.06%)	209
15 Apr 2015	INR	85.8	85.8	85.8	85.8	85.8	-11.2 (-11.55%)	0
13 Apr 2015	INR	85.2	98	85.2	97	97	-2.9 (-2.90%)	234
10 Apr 2015	INR	99.9	99.9	99.9	99.9	99.9	-0.1 (-0.10%)	5
9 Apr 2015	INR	87.5	100	87.5	100	100	-2 (-1.96%)	6
8 Apr 2015	INR	76.2	102	76.2	102	102	+6.95 (+7.31%)	573
7 Apr 2015	INR	98	100	94	95.05	95.05	+2 (+2.15%)	960
6 Apr 2015	INR	107	107	90.1	93.05	93.05	-2.95 (-3.07%)	3,562
1 Apr 2015	INR	96	96	96	96	96	+6 (+6.67%)	5
31 Mar 2015	INR	95	95	73.4	90	90	+0.25 (+0.28%)	768
30 Mar 2015	INR	89	94	88	89.75	89.75	+0.75 (+0.84%)	400
27 Mar 2015	INR	85	90	85	89	89	+1 (+1.14%)	280
26 Mar 2015	INR	88	88	88	88	88	-1.35 (-1.51%)	0
25 Mar 2015	INR	77	90.4	77	89.35	89.35	-4.65 (-4.95%)	823
24 Mar 2015	INR	94	94	94	94	94	0.0 (0.0%)	2,721
23 Mar 2015	INR	77.4	99	77.4	94	94	-2.7 (-2.79%)	1,006
20 Mar 2015	INR	95	96.7	95	96.7	96.7	+0.7 (+0.73%)	10
19 Mar 2015	INR	99	99	96	96	96	+5.8 (+6.43%)	202
18 Mar 2015	INR	88.1	90.2	88	90.2	90.2	+0.2 (+0.22%)	438
17 Mar 2015	INR	90	90	90	90	90	+15 (+20%)	0
16 Mar 2015	INR	75	75	75	75	75	-17 (-18.48%)	0
13 Mar 2015	INR	92	92	92	92	92	-1 (-1.08%)	1,000
12 Mar 2015	INR	74.55	103.4	74.55	93	93	0.0 (0.0%)	170
11 Mar 2015	INR	73.5	97	73.5	93	93	+3 (+3.33%)	1,145
10 Mar 2015	INR	90	90	90	90	90	-0.1 (-0.11%)	0
9 Mar 2015	INR	101.65	101.65	90	90.1	90.1	-4.9 (-5.16%)	2,495