| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 112 | 121.5 | 112 | 113.6 | 113.6 | +1.9 (+1.70%) | 4,755 |
| 19 Jan 2015 | INR | 105.6 | 112 | 105.2 | 111.7 | 111.7 | +7.7 (+7.40%) | 4,995 |
| 16 Jan 2015 | INR | 100.05 | 104.75 | 99.5 | 104 | 104 | +2 (+1.96%) | 250 |
| 15 Jan 2015 | INR | 103 | 103.5 | 102 | 102 | 102 | +0.7 (+0.69%) | 750 |
| 14 Jan 2015 | INR | 98 | 109 | 98 | 101.3 | 101.3 | +3.1 (+3.16%) | 281 |
| 13 Jan 2015 | INR | 98 | 111 | 95.1 | 98.2 | 98.2 | -2.65 (-2.63%) | 2,830 |
| 12 Jan 2015 | INR | 99.9 | 103 | 97.2 | 100.85 | 100.85 | +4.9 (+5.11%) | 4,988 |
| 9 Jan 2015 | INR | 93 | 97.5 | 93 | 95.95 | 95.95 | +0.15 (+0.16%) | 807 |
| 8 Jan 2015 | INR | 94 | 97 | 90 | 95.8 | 95.8 | -3.7 (-3.72%) | 619 |
| 7 Jan 2015 | INR | 99.5 | 100 | 99.5 | 99.5 | 99.5 | +10.7 (+12.05%) | 355 |
| 6 Jan 2015 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -9.5 (-9.66%) | 0 |
| 5 Jan 2015 | INR | 119.9 | 119.9 | 97.5 | 98.3 | 98.3 | -5.7 (-5.48%) | 1,437 |
| 2 Jan 2015 | INR | 97 | 104.4 | 97 | 104 | 104 | +4.95 (+5.00%) | 50 |
| 1 Jan 2015 | INR | 98 | 100 | 90.8 | 99.05 | 99.05 | +5.6 (+5.99%) | 410 |
| 31 Dec 2014 | INR | 100.4 | 101 | 89 | 93.45 | 93.45 | -3.35 (-3.46%) | 275 |
| 30 Dec 2014 | INR | 85 | 100.05 | 85 | 96.8 | 96.8 | -0.95 (-0.97%) | 2,217 |
| 29 Dec 2014 | INR | 105 | 105 | 97.5 | 97.75 | 97.75 | +1.45 (+1.51%) | 356 |
| 26 Dec 2014 | INR | 109 | 109 | 86 | 96.3 | 96.3 | +1.55 (+1.64%) | 900 |
| 24 Dec 2014 | INR | 94.35 | 102 | 93.5 | 94.75 | 94.75 | +3.75 (+4.12%) | 607 |
| 23 Dec 2014 | INR | 95 | 95 | 80.2 | 91 | 91 | +1 (+1.11%) | 174 |
| 22 Dec 2014 | INR | 90 | 93.85 | 75.1 | 90 | 90 | +5 (+5.88%) | 803 |
| 19 Dec 2014 | INR | 82.15 | 86.5 | 82.15 | 85 | 85 | +1 (+1.19%) | 845 |
| 18 Dec 2014 | INR | 82.1 | 84 | 82.1 | 84 | 84 | +2 (+2.44%) | 1,235 |
| 17 Dec 2014 | INR | 89 | 89 | 82 | 82 | 82 | +3 (+3.80%) | 470 |
| 16 Dec 2014 | INR | 79 | 79 | 79 | 79 | 79 | -7.5 (-8.67%) | 0 |
| 15 Dec 2014 | INR | 85.25 | 86.5 | 85.25 | 86.5 | 86.5 | -4.25 (-4.68%) | 150 |
| 12 Dec 2014 | INR | 85 | 94.05 | 84 | 90.75 | 90.75 | +0.55 (+0.61%) | 1,272 |
| 11 Dec 2014 | INR | 89.6 | 93.7 | 89.6 | 90.2 | 90.2 | +5.9 (+7.00%) | 341 |
| 10 Dec 2014 | INR | 72.4 | 93.7 | 72.4 | 84.3 | 84.3 | -6.2 (-6.85%) | 176 |
| 9 Dec 2014 | INR | 93.65 | 93.7 | 84.55 | 90.5 | 90.5 | +0.6 (+0.67%) | 223 |
