| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 94 | 94 | 82 | 89.9 | 89.9 | +0.8 (+0.90%) | 590 |
| 5 Dec 2014 | INR | 92.75 | 92.75 | 83.25 | 89.1 | 89.1 | +3.8 (+4.45%) | 1,559 |
| 4 Dec 2014 | INR | 85.3 | 88 | 85 | 85.3 | 85.3 | 0.0 (0.0%) | 97 |
| 3 Dec 2014 | INR | 84 | 89.5 | 82 | 85.3 | 85.3 | +2.2 (+2.65%) | 4,156 |
| 2 Dec 2014 | INR | 82 | 95 | 82 | 83.1 | 83.1 | -1.35 (-1.60%) | 4,734 |
| 1 Dec 2014 | INR | 81 | 85 | 79 | 84.45 | 84.45 | -0.95 (-1.11%) | 1,105 |
| 28 Nov 2014 | INR | 95 | 95 | 84 | 85.4 | 85.4 | -2.6 (-2.95%) | 4,273 |
| 27 Nov 2014 | INR | 89.75 | 89.75 | 88 | 88 | 88 | +7.25 (+8.98%) | 122 |
| 26 Nov 2014 | INR | 87.45 | 87.45 | 80 | 80.75 | 80.75 | -4.55 (-5.33%) | 7,435 |
| 25 Nov 2014 | INR | 90 | 90 | 80.05 | 85.3 | 85.3 | -1.7 (-1.95%) | 46 |
| 24 Nov 2014 | INR | 85 | 89.95 | 85 | 87 | 87 | +0.4 (+0.46%) | 452 |
| 21 Nov 2014 | INR | 76.4 | 90 | 76.4 | 86.6 | 86.6 | -1.4 (-1.59%) | 454 |
| 20 Nov 2014 | INR | 98 | 98 | 86 | 88 | 88 | -1 (-1.12%) | 9,009 |
| 19 Nov 2014 | INR | 87.4 | 95.75 | 84.5 | 89 | 89 | +9.2 (+11.53%) | 13,648 |
| 18 Nov 2014 | INR | 76.05 | 79.8 | 75 | 79.8 | 79.8 | +1.8 (+2.31%) | 8,378 |
| 17 Nov 2014 | INR | 79.8 | 81.95 | 76 | 78 | 78 | -3.55 (-4.35%) | 6,678 |
| 14 Nov 2014 | INR | 84 | 96.9 | 79 | 81.55 | 81.55 | -1.6 (-1.92%) | 4,981 |
| 13 Nov 2014 | INR | 94.85 | 95 | 80 | 83.15 | 83.15 | -7.85 (-8.63%) | 10,860 |
| 12 Nov 2014 | INR | 105 | 105 | 91 | 91 | 91 | -4.45 (-4.66%) | 609 |
| 11 Nov 2014 | INR | 95.85 | 95.85 | 91 | 95.45 | 95.45 | +2.35 (+2.52%) | 95 |
| 10 Nov 2014 | INR | 93.5 | 96 | 90.3 | 93.1 | 93.1 | +0.6 (+0.65%) | 1,153 |
| 7 Nov 2014 | INR | 95.2 | 95.2 | 87 | 92.5 | 92.5 | -0.55 (-0.59%) | 736 |
| 5 Nov 2014 | INR | 94.95 | 94.95 | 92 | 93.05 | 93.05 | +3.05 (+3.39%) | 182 |
| 3 Nov 2014 | INR | 90 | 98.95 | 76.05 | 90 | 90 | +1.2 (+1.35%) | 241 |
| 31 Oct 2014 | INR | 105.9 | 105.9 | 88.5 | 88.8 | 88.8 | -1.15 (-1.28%) | 1,772 |
| 30 Oct 2014 | INR | 72.5 | 91 | 72.5 | 89.95 | 89.95 | -0.05 (-0.06%) | 2,844 |
| 29 Oct 2014 | INR | 100 | 100 | 90 | 90 | 90 | -0.35 (-0.39%) | 1,545 |
| 28 Oct 2014 | INR | 99.95 | 100 | 88.6 | 90.35 | 90.35 | -9.65 (-9.65%) | 6,770 |
| 27 Oct 2014 | INR | 102 | 102 | 100 | 100 | 100 | +5.7 (+6.04%) | 102 |
| 23 Oct 2014 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -1.5 (-1.57%) | 0 |
