| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 100 | 100 | 95.5 | 95.8 | 95.8 | -0.2 (-0.21%) | 1,034 |
| 21 Oct 2014 | INR | 94.8 | 100 | 94.8 | 96 | 96 | -6.95 (-6.75%) | 502 |
| 20 Oct 2014 | INR | 103 | 103 | 102.95 | 102.95 | 102.95 | +6.6 (+6.85%) | 120 |
| 17 Oct 2014 | INR | 95.3 | 99.85 | 95 | 96.35 | 96.35 | -5.45 (-5.35%) | 401 |
| 16 Oct 2014 | INR | 94 | 109 | 94 | 101.8 | 101.8 | -3.2 (-3.05%) | 602 |
| 14 Oct 2014 | INR | 106.8 | 106.8 | 105 | 105 | 105 | +8 (+8.25%) | 10 |
| 13 Oct 2014 | INR | 96 | 100 | 95.25 | 97 | 97 | +1.4 (+1.46%) | 578 |
| 10 Oct 2014 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -2.35 (-2.40%) | 0 |
| 9 Oct 2014 | INR | 101 | 101 | 94.9 | 97.95 | 97.95 | +0.35 (+0.36%) | 3,021 |
| 8 Oct 2014 | INR | 98.95 | 100 | 97.05 | 97.6 | 97.6 | +1.35 (+1.40%) | 131 |
| 7 Oct 2014 | INR | 83 | 105 | 83 | 96.25 | 96.25 | -3.75 (-3.75%) | 2,176 |
| 1 Oct 2014 | INR | 90 | 105 | 90 | 100 | 100 | 0.0 (0.0%) | 612 |
| 30 Sep 2014 | INR | 104.95 | 104.95 | 99 | 100 | 100 | -0.7 (-0.70%) | 1,026 |
| 29 Sep 2014 | INR | 110 | 110 | 97 | 100.7 | 100.7 | +3.7 (+3.81%) | 1,882 |
| 26 Sep 2014 | INR | 109.95 | 109.95 | 87.4 | 97 | 97 | -5.6 (-5.46%) | 36 |
| 25 Sep 2014 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.05 (+0.05%) | 25 |
| 24 Sep 2014 | INR | 103 | 107.95 | 100 | 102.55 | 102.55 | -1.95 (-1.87%) | 668 |
| 23 Sep 2014 | INR | 119.05 | 119.15 | 104.1 | 104.5 | 104.5 | -1.75 (-1.65%) | 2,388 |
| 22 Sep 2014 | INR | 114.95 | 114.95 | 105 | 106.25 | 106.25 | -3.7 (-3.37%) | 211 |
| 19 Sep 2014 | INR | 115.2 | 115.2 | 105.95 | 109.95 | 109.95 | +5.8 (+5.57%) | 2,366 |
| 18 Sep 2014 | INR | 105 | 107 | 103.05 | 104.15 | 104.15 | -3.8 (-3.52%) | 4,525 |
| 17 Sep 2014 | INR | 113 | 113 | 102.3 | 107.95 | 107.95 | +2.5 (+2.37%) | 521 |
| 16 Sep 2014 | INR | 112.5 | 112.5 | 105.15 | 105.45 | 105.45 | -4.55 (-4.14%) | 3,500 |
| 15 Sep 2014 | INR | 109.95 | 112.95 | 109 | 110 | 110 | 0.0 (0.0%) | 8,501 |
| 12 Sep 2014 | INR | 110 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 2,395 |
| 11 Sep 2014 | INR | 119.8 | 119.8 | 109.95 | 110 | 110 | -2 (-1.79%) | 4,986 |
| 10 Sep 2014 | INR | 106.05 | 113 | 106.05 | 112 | 112 | +6.05 (+5.71%) | 7,535 |
| 9 Sep 2014 | INR | 110 | 110 | 105 | 105.95 | 105.95 | -4.05 (-3.68%) | 3,215 |
| 8 Sep 2014 | INR | 116 | 116 | 106.5 | 110 | 110 | +2 (+1.85%) | 2,170 |
| 5 Sep 2014 | INR | 110 | 110 | 106 | 108 | 108 | -0.05 (-0.05%) | 1,076 |
