Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 25.13 | 25.13 | 23.99 | 25.13 | 25.13 | +1.19 (+4.97%) | 1,415 |
5 Jun 2023 | INR | 23.94 | 25.11 | 23.93 | 23.94 | 23.94 | +0.01 (+0.04%) | 460 |
2 Jun 2023 | INR | 23.94 | 23.94 | 23.93 | 23.93 | 23.93 | +1.13 (+4.96%) | 202 |
1 Jun 2023 | INR | 22.83 | 22.83 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 1,000 |
31 May 2023 | INR | 22.83 | 22.83 | 22.82 | 22.83 | 22.83 | +1.07 (+4.92%) | 600 |
30 May 2023 | INR | 19.83 | 21.76 | 19.7 | 21.76 | 21.76 | +1.03 (+4.97%) | 8,000 |
29 May 2023 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 21.79 | 21.79 | 20.73 | 20.73 | 20.73 | -1.06 (-4.86%) | 986 |
19 May 2023 | INR | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +1.02 (+4.91%) | 10 |
18 May 2023 | INR | 21.1 | 21.1 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 34 |
17 May 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95 (-4.38%) | 40 |
16 May 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 21.1 | 23.13 | 21.1 | 21.71 | 21.71 | -0.32 (-1.45%) | 90 |
10 May 2023 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.07 (-4.63%) | 53 |
9 May 2023 | INR | 22.94 | 23.1 | 22.94 | 23.1 | 23.1 | +0.17 (+0.74%) | 392 |
8 May 2023 | INR | 24.03 | 24.03 | 22.9 | 22.93 | 22.93 | +0.03 (+0.13%) | 1,958 |
5 May 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.09 (+5.00%) | 1,000 |
4 May 2023 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 277 |
2 May 2023 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.12 (-4.89%) | 20 |
26 Apr 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |