| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 102.5 | 109.8 | 102.5 | 108.05 | 108.05 | -0.05 (-0.05%) | 515 |
| 3 Sep 2014 | INR | 113 | 113.9 | 106.25 | 108.1 | 108.1 | -5.9 (-5.18%) | 74,980 |
| 2 Sep 2014 | INR | 112 | 114 | 112 | 114 | 114 | +2.5 (+2.24%) | 2,250 |
| 1 Sep 2014 | INR | 114 | 114.95 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 2,014 |
| 28 Aug 2014 | INR | 108 | 112 | 108 | 112 | 112 | +1.5 (+1.36%) | 1,575 |
| 27 Aug 2014 | INR | 111.95 | 112 | 108 | 110.5 | 110.5 | +4 (+3.76%) | 2,320 |
| 26 Aug 2014 | INR | 109 | 110 | 105 | 106.5 | 106.5 | -3.35 (-3.05%) | 712 |
| 25 Aug 2014 | INR | 115 | 115 | 109 | 109.85 | 109.85 | -0.85 (-0.77%) | 3,275 |
| 22 Aug 2014 | INR | 118 | 118 | 109 | 110.7 | 110.7 | -6.95 (-5.91%) | 9,851 |
| 21 Aug 2014 | INR | 121 | 121 | 116.1 | 117.65 | 117.65 | +2 (+1.73%) | 1,584 |
| 20 Aug 2014 | INR | 115.65 | 120 | 115.5 | 115.65 | 115.65 | -1.95 (-1.66%) | 75,191 |
| 19 Aug 2014 | INR | 120 | 120 | 117.6 | 117.6 | 117.6 | -3.6 (-2.97%) | 85 |
| 18 Aug 2014 | INR | 120.15 | 126.7 | 120 | 121.2 | 121.2 | -2.8 (-2.26%) | 71,725 |
| 14 Aug 2014 | INR | 116 | 124.85 | 116 | 124 | 124 | +1.3 (+1.06%) | 121 |
| 13 Aug 2014 | INR | 125 | 125 | 122.7 | 122.7 | 122.7 | +6.6 (+5.68%) | 152 |
| 12 Aug 2014 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -3.8 (-3.17%) | 0 |
| 11 Aug 2014 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +5 (+4.35%) | 130 |
| 8 Aug 2014 | INR | 120.5 | 120.5 | 114 | 114.9 | 114.9 | -9.95 (-7.97%) | 917 |
| 7 Aug 2014 | INR | 125 | 129.95 | 115.15 | 124.85 | 124.85 | -0.15 (-0.12%) | 2,337 |
| 6 Aug 2014 | INR | 125 | 125 | 125 | 125 | 125 | -3.4 (-2.65%) | 2 |
| 5 Aug 2014 | INR | 111.15 | 128.4 | 111.15 | 128.4 | 128.4 | -0.55 (-0.43%) | 135 |
| 4 Aug 2014 | INR | 118.05 | 128.95 | 118.05 | 128.95 | 128.95 | +3.95 (+3.16%) | 171 |
| 1 Aug 2014 | INR | 115.75 | 125 | 115.75 | 125 | 125 | -1.5 (-1.19%) | 277 |
| 31 Jul 2014 | INR | 133 | 133 | 124.6 | 126.5 | 126.5 | +0.8 (+0.64%) | 2,545 |
| 30 Jul 2014 | INR | 123 | 126.5 | 123 | 125.7 | 125.7 | -0.1 (-0.08%) | 754 |
| 28 Jul 2014 | INR | 125.5 | 125.9 | 125.5 | 125.8 | 125.8 | +0.55 (+0.44%) | 2,125 |
| 25 Jul 2014 | INR | 135 | 135 | 124.05 | 125.25 | 125.25 | -0.4 (-0.32%) | 5,568 |
| 24 Jul 2014 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -3.3 (-2.56%) | 100 |
| 23 Jul 2014 | INR | 121 | 132 | 121 | 128.95 | 128.95 | -5.95 (-4.41%) | 2,175 |
| 22 Jul 2014 | INR | 124.25 | 134.9 | 124.25 | 134.9 | 134.9 | +6.85 (+5.35%) | 656 |
