| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 130 | 130 | 128 | 128.05 | 128.05 | -0.15 (-0.12%) | 1,113 |
| 18 Jul 2014 | INR | 131.75 | 133 | 128.15 | 128.2 | 128.2 | -0.3 (-0.23%) | 650 |
| 17 Jul 2014 | INR | 132 | 135 | 128 | 128.5 | 128.5 | -5.35 (-4.00%) | 5,052 |
| 16 Jul 2014 | INR | 128.05 | 135.05 | 128 | 133.85 | 133.85 | +3.85 (+2.96%) | 3,350 |
| 15 Jul 2014 | INR | 130 | 133 | 130 | 130 | 130 | +0.05 (+0.04%) | 331 |
| 14 Jul 2014 | INR | 126.95 | 138.5 | 119.6 | 129.95 | 129.95 | +11.35 (+9.57%) | 5,572 |
| 11 Jul 2014 | INR | 112.05 | 123.5 | 112.05 | 118.6 | 118.6 | -1.15 (-0.96%) | 898 |
| 10 Jul 2014 | INR | 124.85 | 124.85 | 118 | 119.75 | 119.75 | -1.6 (-1.32%) | 1,769 |
| 9 Jul 2014 | INR | 121 | 125.5 | 121 | 121.35 | 121.35 | -3.7 (-2.96%) | 2,850 |
| 8 Jul 2014 | INR | 132 | 137 | 122.15 | 125.05 | 125.05 | -4.9 (-3.77%) | 2,886 |
| 7 Jul 2014 | INR | 122.5 | 131 | 122 | 129.95 | 129.95 | +7.2 (+5.87%) | 2,310 |
| 4 Jul 2014 | INR | 108.1 | 128.5 | 108.1 | 122.75 | 122.75 | +2.7 (+2.25%) | 2,945 |
| 3 Jul 2014 | INR | 120.05 | 120.5 | 120.05 | 120.05 | 120.05 | +0.7 (+0.59%) | 2,080 |
| 2 Jul 2014 | INR | 124.85 | 124.85 | 117.05 | 119.35 | 119.35 | +2.2 (+1.88%) | 4,385 |
| 1 Jul 2014 | INR | 119 | 119 | 117.15 | 117.15 | 117.15 | -0.35 (-0.30%) | 910 |
| 30 Jun 2014 | INR | 118 | 121.8 | 117.5 | 117.5 | 117.5 | -2.45 (-2.04%) | 1,105 |
| 27 Jun 2014 | INR | 112.5 | 120 | 112.5 | 119.95 | 119.95 | +3.95 (+3.41%) | 599 |
| 26 Jun 2014 | INR | 116 | 116 | 116 | 116 | 116 | -4.9 (-4.05%) | 0 |
| 25 Jun 2014 | INR | 115.5 | 120.9 | 115.5 | 120.9 | 120.9 | +3.5 (+2.98%) | 13 |
| 24 Jun 2014 | INR | 120 | 122 | 117.4 | 117.4 | 117.4 | -6.6 (-5.32%) | 310 |
| 23 Jun 2014 | INR | 112 | 129 | 112 | 124 | 124 | +4 (+3.33%) | 1,086 |
| 20 Jun 2014 | INR | 123.5 | 123.5 | 120 | 120 | 120 | -0.6 (-0.50%) | 1,374 |
| 19 Jun 2014 | INR | 122 | 124 | 120.4 | 120.6 | 120.6 | -1.4 (-1.15%) | 1,845 |
| 18 Jun 2014 | INR | 122.85 | 122.85 | 121 | 122 | 122 | -0.1 (-0.08%) | 1,104 |
| 17 Jun 2014 | INR | 121.85 | 124.9 | 119.05 | 122.1 | 122.1 | +3 (+2.52%) | 889 |
| 16 Jun 2014 | INR | 125 | 125 | 116 | 119.1 | 119.1 | +0.1 (+0.08%) | 1,406 |
| 13 Jun 2014 | INR | 128.5 | 128.5 | 111.2 | 119 | 119 | -1.15 (-0.96%) | 5,083 |
| 12 Jun 2014 | INR | 120 | 122 | 118 | 120.15 | 120.15 | +4.15 (+3.58%) | 3,015 |
| 11 Jun 2014 | INR | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 301 |
| 10 Jun 2014 | INR | 119 | 119 | 115 | 117 | 117 | -1.1 (-0.93%) | 1,505 |
