| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 120.1 | 125.5 | 118 | 118.1 | 118.1 | -2.1 (-1.75%) | 4,012 |
| 6 Jun 2014 | INR | 121.5 | 125 | 116.2 | 120.2 | 120.2 | +4.4 (+3.80%) | 4,379 |
| 5 Jun 2014 | INR | 118 | 123.95 | 115.3 | 115.8 | 115.8 | +0.95 (+0.83%) | 1,730 |
| 4 Jun 2014 | INR | 106 | 115.55 | 103.05 | 114.85 | 114.85 | +9.8 (+9.33%) | 2,884 |
| 3 Jun 2014 | INR | 109.1 | 115 | 103.15 | 105.05 | 105.05 | -7 (-6.25%) | 3,306 |
| 2 Jun 2014 | INR | 112.5 | 119.85 | 106.9 | 112.05 | 112.05 | -6.7 (-5.64%) | 10,661 |
| 30 May 2014 | INR | 118 | 124 | 118 | 118.75 | 118.75 | -3 (-2.46%) | 3,579 |
| 29 May 2014 | INR | 120 | 123.95 | 118.6 | 121.75 | 121.75 | +3.4 (+2.87%) | 1,801 |
| 28 May 2014 | INR | 134 | 134 | 118.1 | 118.35 | 118.35 | -5.7 (-4.59%) | 3,000 |
| 27 May 2014 | INR | 128 | 128 | 121 | 124.05 | 124.05 | -1.4 (-1.12%) | 1,900 |
| 26 May 2014 | INR | 129 | 129 | 120.25 | 125.45 | 125.45 | -1.55 (-1.22%) | 1,869 |
| 23 May 2014 | INR | 121.1 | 128.75 | 121 | 127 | 127 | +5.45 (+4.48%) | 2,908 |
| 22 May 2014 | INR | 114.5 | 132 | 114.5 | 121.55 | 121.55 | +1.4 (+1.17%) | 5,141 |
| 21 May 2014 | INR | 133.95 | 133.95 | 118 | 120.15 | 120.15 | -6.15 (-4.87%) | 2,310 |
| 20 May 2014 | INR | 118 | 140.95 | 118 | 126.3 | 126.3 | -4.35 (-3.33%) | 1,240 |
| 19 May 2014 | INR | 130 | 134.9 | 123 | 130.65 | 130.65 | +5.8 (+4.65%) | 1,292 |
| 16 May 2014 | INR | 124 | 125 | 116.75 | 124.85 | 124.85 | -0.2 (-0.16%) | 399 |
| 15 May 2014 | INR | 133 | 133 | 125.05 | 125.05 | 125.05 | +1.85 (+1.50%) | 312 |
| 14 May 2014 | INR | 126.85 | 126.85 | 122 | 123.2 | 123.2 | +7.55 (+6.53%) | 109 |
| 13 May 2014 | INR | 130.95 | 130.95 | 114.5 | 115.65 | 115.65 | -4.05 (-3.38%) | 2,583 |
| 12 May 2014 | INR | 128 | 128 | 117.1 | 119.7 | 119.7 | -9.9 (-7.64%) | 866 |
| 9 May 2014 | INR | 130 | 137.95 | 127 | 129.6 | 129.6 | -0.6 (-0.46%) | 368 |
| 8 May 2014 | INR | 129 | 132 | 129 | 130.2 | 130.2 | -5.4 (-3.98%) | 150 |
| 7 May 2014 | INR | 127.5 | 137 | 127.5 | 135.6 | 135.6 | +1.6 (+1.19%) | 450 |
| 6 May 2014 | INR | 128.25 | 134 | 128 | 134 | 134 | +5.25 (+4.08%) | 190 |
| 5 May 2014 | INR | 127.6 | 130.5 | 127.6 | 128.75 | 128.75 | -5.55 (-4.13%) | 179 |
| 2 May 2014 | INR | 140 | 140 | 132.4 | 134.3 | 134.3 | -5 (-3.59%) | 408 |
| 30 Apr 2014 | INR | 144.2 | 144.2 | 134.5 | 139.3 | 139.3 | -0.95 (-0.68%) | 1,155 |
| 29 Apr 2014 | INR | 154 | 154 | 139.65 | 140.25 | 140.25 | -6.75 (-4.59%) | 3,994 |
| 28 Apr 2014 | INR | 147.05 | 147.05 | 142 | 147 | 147 | +6.95 (+4.96%) | 1,747 |
