| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 139.2 | 140.1 | 136 | 140.05 | 140.05 | +6.6 (+4.95%) | 4,843 |
| 23 Apr 2014 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +6.35 (+5.00%) | 797 |
| 22 Apr 2014 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | +6.05 (+5.00%) | 569 |
| 21 Apr 2014 | INR | 121 | 121.05 | 120.5 | 121.05 | 121.05 | +5.75 (+4.99%) | 476 |
| 17 Apr 2014 | INR | 106.1 | 115.3 | 104.55 | 115.3 | 115.3 | +5.45 (+4.96%) | 4,376 |
| 16 Apr 2014 | INR | 114.85 | 114.85 | 106 | 109.85 | 109.85 | -4.65 (-4.06%) | 2,438 |
| 15 Apr 2014 | INR | 122.5 | 122.9 | 111.1 | 114.5 | 114.5 | -7.15 (-5.88%) | 2,357 |
| 11 Apr 2014 | INR | 125 | 132.95 | 119 | 121.65 | 121.65 | -5.1 (-4.02%) | 1,799 |
| 10 Apr 2014 | INR | 131 | 135 | 124 | 126.75 | 126.75 | -5.25 (-3.98%) | 2,960 |
| 9 Apr 2014 | INR | 126.55 | 147 | 126.55 | 132 | 132 | -5.8 (-4.21%) | 1,288 |
| 7 Apr 2014 | INR | 140.6 | 140.6 | 136.9 | 137.8 | 137.8 | -2.8 (-1.99%) | 1,220 |
| 4 Apr 2014 | INR | 150 | 179 | 137.3 | 140.6 | 140.6 | -31 (-18.07%) | 8,748 |
| 3 Apr 2014 | INR | 171.7 | 172 | 171.6 | 171.6 | 171.6 | -42.85 (-19.98%) | 1,095 |
| 2 Apr 2014 | INR | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | -11.25 (-4.98%) | 71 |
| 1 Apr 2014 | INR | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | -11.85 (-4.99%) | 151 |
| 31 Mar 2014 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | -12.5 (-5.00%) | 251 |
| 28 Mar 2014 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -13.15 (-5.00%) | 303 |
| 27 Mar 2014 | INR | 263.2 | 263.2 | 263.2 | 263.2 | 263.2 | -13.85 (-5.00%) | 110 |
| 26 Mar 2014 | INR | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | -14.55 (-4.99%) | 402 |
| 25 Mar 2014 | INR | 291.6 | 291.6 | 291.6 | 291.6 | 291.6 | -15.3 (-4.99%) | 2 |
| 24 Mar 2014 | INR | 306.9 | 306.9 | 306.9 | 306.9 | 306.9 | -16.15 (-5.00%) | 1 |
| 21 Mar 2014 | INR | 340 | 340 | 323.05 | 323.05 | 323.05 | 0.0 (0.0%) | 882 |
