| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 360.95 | 363.6 | 350 | 357.2 | 357.2 | -4.15 (-1.15%) | 31,966 |
| 25 Oct 2022 | INR | 356.2 | 367.65 | 356.2 | 361.35 | 361.35 | +0.7 (+0.19%) | 27,145 |
| 24 Oct 2022 | INR | 345 | 371 | 344.95 | 360.65 | 360.65 | +16.25 (+4.72%) | 7,099 |
| 21 Oct 2022 | INR | 354.6 | 356.25 | 341.8 | 344.4 | 344.4 | -9.65 (-2.73%) | 25,220 |
| 20 Oct 2022 | INR | 361.75 | 363.8 | 352.15 | 354.05 | 354.05 | -11.5 (-3.15%) | 29,527 |
| 19 Oct 2022 | INR | 361.55 | 368.45 | 356.8 | 365.55 | 365.55 | +2.1 (+0.58%) | 18,842 |
| 18 Oct 2022 | INR | 363.05 | 367.7 | 363 | 363.45 | 363.45 | -1.2 (-0.33%) | 14,975 |
| 17 Oct 2022 | INR | 367 | 368.45 | 360.45 | 364.65 | 364.65 | -6.3 (-1.70%) | 16,531 |
| 14 Oct 2022 | INR | 371.2 | 375.55 | 368.8 | 370.95 | 370.95 | -1.2 (-0.32%) | 15,450 |
| 13 Oct 2022 | INR | 362.1 | 375.25 | 362.1 | 372.15 | 372.15 | +9.8 (+2.70%) | 29,979 |
| 12 Oct 2022 | INR | 367 | 373.3 | 357.55 | 362.35 | 362.35 | -4.2 (-1.15%) | 23,037 |
| 11 Oct 2022 | INR | 379.95 | 379.95 | 365.05 | 366.55 | 366.55 | -8.35 (-2.23%) | 13,537 |
| 10 Oct 2022 | INR | 377 | 382.45 | 372.6 | 374.9 | 374.9 | -1.7 (-0.45%) | 40,453 |
| 7 Oct 2022 | INR | 368 | 383.55 | 366.25 | 376.6 | 376.6 | +8.35 (+2.27%) | 21,934 |
| 6 Oct 2022 | INR | 368.05 | 371.8 | 365.1 | 368.25 | 368.25 | +1 (+0.27%) | 8,834 |
| 4 Oct 2022 | INR | 367.05 | 374.05 | 364.2 | 367.25 | 367.25 | +0.05 (+0.01%) | 12,932 |
| 3 Oct 2022 | INR | 380.05 | 380.05 | 365.1 | 367.2 | 367.2 | -12.2 (-3.22%) | 25,449 |
| 30 Sep 2022 | INR | 374.2 | 384.55 | 367.6 | 379.4 | 379.4 | +4.75 (+1.27%) | 20,745 |
| 29 Sep 2022 | INR | 378 | 383.15 | 366 | 374.65 | 374.65 | +7.25 (+1.97%) | 20,842 |
| 28 Sep 2022 | INR | 380.35 | 381.5 | 362.2 | 367.4 | 367.4 | -14.85 (-3.88%) | 17,816 |
| 27 Sep 2022 | INR | 380.2 | 396.55 | 375.9 | 382.25 | 382.25 | -0.15 (-0.04%) | 19,799 |
| 26 Sep 2022 | INR | 395 | 397.6 | 377.1 | 382.4 | 382.4 | -18.7 (-4.66%) | 60,646 |
| 23 Sep 2022 | INR | 419.45 | 419.45 | 397.25 | 401.1 | 401.1 | -10.65 (-2.59%) | 31,788 |
| 22 Sep 2022 | INR | 394.5 | 414.5 | 391.2 | 411.75 | 411.75 | +21.35 (+5.47%) | 36,078 |
| 21 Sep 2022 | INR | 445 | 445 | 386.1 | 390.4 | 390.4 | -54.05 (-12.16%) | 102,768 |
| 20 Sep 2022 | INR | 436.45 | 455 | 431.7 | 444.45 | 444.45 | +18.5 (+4.34%) | 106,815 |
| 19 Sep 2022 | INR | 391.05 | 433.8 | 376.2 | 425.95 | 425.95 | +32.05 (+8.14%) | 153,151 |
| 16 Sep 2022 | INR | 371.95 | 409.5 | 367.85 | 393.9 | 393.9 | +20.85 (+5.59%) | 91,327 |
| 15 Sep 2022 | INR | 370.25 | 375.05 | 360.75 | 373.05 | 373.05 | +9 (+2.47%) | 17,017 |
| 14 Sep 2022 | INR | 365 | 372 | 358.35 | 364.05 | 364.05 | -8.55 (-2.29%) | 34,450 |
