Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 79.96 | 79.96 | 76.85 | 76.85 | 76.85 | -1.56 (-1.99%) | 739 |
10 Apr 2024 | INR | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -1.6 (-2.00%) | 579 |
9 Apr 2024 | INR | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.63 (-2.00%) | 551 |
8 Apr 2024 | INR | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.66 (-1.99%) | 232 |
4 Apr 2024 | INR | 85 | 85 | 83.3 | 83.3 | 83.3 | -1.7 (-2%) | 133 |
3 Apr 2024 | INR | 87.88 | 87.88 | 80 | 85 | 85 | +1.3 (+1.55%) | 340 |
2 Apr 2024 | INR | 84 | 84 | 83.7 | 83.7 | 83.7 | +3.66 (+4.57%) | 167 |
1 Apr 2024 | INR | 80.04 | 80.04 | 78.1 | 80.04 | 80.04 | -1.63 (-2.00%) | 943 |
28 Mar 2024 | INR | 77.85 | 81.74 | 74.9 | 81.67 | 81.67 | +3.82 (+4.91%) | 1,587 |
27 Mar 2024 | INR | 74 | 77.9 | 74 | 77.85 | 77.85 | +2.85 (+3.80%) | 4,302 |
26 Mar 2024 | INR | 71.49 | 75 | 68 | 75 | 75 | +3.51 (+4.91%) | 5,731 |
22 Mar 2024 | INR | 74.99 | 74.99 | 69.1 | 71.49 | 71.49 | +0.04 (+0.06%) | 6,335 |
21 Mar 2024 | INR | 73.8 | 73.8 | 71 | 71.45 | 71.45 | +0.04 (+0.06%) | 1,817 |
20 Mar 2024 | INR | 77.98 | 77.98 | 71.41 | 71.41 | 71.41 | -3.75 (-4.99%) | 5,444 |
19 Mar 2024 | INR | 75.16 | 75.16 | 70.2 | 75.16 | 75.16 | +3.57 (+4.99%) | 12,473 |
18 Mar 2024 | INR | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | +3.4 (+4.99%) | 400 |
15 Mar 2024 | INR | 70.97 | 70.97 | 68.19 | 68.19 | 68.19 | -1.39 (-2.00%) | 2,529 |
14 Mar 2024 | INR | 71 | 71 | 69.58 | 69.58 | 69.58 | -1.41 (-1.99%) | 9,906 |
13 Mar 2024 | INR | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.44 (-1.99%) | 1,258 |
12 Mar 2024 | INR | 74 | 74 | 72.43 | 72.43 | 72.43 | -1.47 (-1.99%) | 4,197 |
11 Mar 2024 | INR | 73.31 | 76.2 | 73.31 | 73.9 | 73.9 | -0.9 (-1.20%) | 15,840 |
7 Mar 2024 | INR | 74.73 | 74.8 | 74.73 | 74.8 | 74.8 | -1.45 (-1.90%) | 7,407 |
6 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.55 (-1.99%) | 1,710 |
5 Mar 2024 | INR | 77.8 | 78 | 77.8 | 77.8 | 77.8 | -1.58 (-1.99%) | 10,339 |
4 Mar 2024 | INR | 81 | 81 | 79.38 | 79.38 | 79.38 | -3.22 (-3.90%) | 2,700 |
1 Mar 2024 | INR | 84.28 | 84.28 | 82.6 | 82.6 | 82.6 | -1.68 (-1.99%) | 1,368 |
29 Feb 2024 | INR | 87 | 87 | 84.28 | 84.28 | 84.28 | -1.72 (-2%) | 1,770 |
28 Feb 2024 | INR | 88 | 88 | 86 | 86 | 86 | -0.9 (-1.04%) | 1,077 |
27 Feb 2024 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -1.77 (-2.00%) | 1,983 |