Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 36.2 | 38.74 | 35.25 | 35.25 | 35.25 | -1.65 (-4.47%) | 504 |
3 Mar 2023 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 1,153 |
2 Mar 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 1 |
1 Mar 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 1 |
27 Feb 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 910 |
24 Feb 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1 |
23 Feb 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 104 |
21 Feb 2023 | INR | 30.45 | 30.45 | 29 | 29 | 29 | 0.0 (0.0%) | 1,116 |
20 Feb 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.9 (+3.20%) | 1 |
15 Feb 2023 | INR | 27 | 28.1 | 27 | 28.1 | 28.1 | +0.1 (+0.36%) | 2,048 |
14 Feb 2023 | INR | 28 | 28 | 28 | 28 | 28 | -1.25 (-4.27%) | 2 |
13 Feb 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 10 |
9 Feb 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.55 (-4.80%) | 50 |
8 Feb 2023 | INR | 33.75 | 33.75 | 32.3 | 32.3 | 32.3 | -1.45 (-4.30%) | 91 |
7 Feb 2023 | INR | 35.35 | 35.35 | 33.75 | 33.75 | 33.75 | -1.6 (-4.53%) | 255 |
6 Feb 2023 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.75 (-4.72%) | 4 |
3 Feb 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 1,200 |
2 Feb 2023 | INR | 36.25 | 39 | 36.1 | 39 | 39 | +1 (+2.63%) | 5,700 |
1 Feb 2023 | INR | 38 | 38 | 38 | 38 | 38 | +1.25 (+3.40%) | 250 |
31 Jan 2023 | INR | 40 | 40 | 36.75 | 36.75 | 36.75 | -1.75 (-4.55%) | 1,250 |
30 Jan 2023 | INR | 39.3 | 40.1 | 38.35 | 38.5 | 38.5 | -1.6 (-3.99%) | 3,297 |
27 Jan 2023 | INR | 40 | 42 | 40 | 40.1 | 40.1 | -1.9 (-4.52%) | 5,299 |
25 Jan 2023 | INR | 41.05 | 42 | 40.8 | 42 | 42 | -0.9 (-2.10%) | 4,321 |
24 Jan 2023 | INR | 39.05 | 42.9 | 39.05 | 42.9 | 42.9 | +1.85 (+4.51%) | 3,048 |
23 Jan 2023 | INR | 41.35 | 43.1 | 41 | 41.05 | 41.05 | -2.05 (-4.76%) | 9,750 |