| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.5 | 43.15 | 39.5 | 43.1 | 43.1 | +2 (+4.87%) | 12,212 |
| 19 Jan 2023 | INR | 37.2 | 41.1 | 37.2 | 41.1 | 41.1 | +1.95 (+4.98%) | 10,117 |
| 18 Jan 2023 | INR | 38 | 41 | 38 | 39.15 | 39.15 | +0.1 (+0.26%) | 12,496 |
| 17 Jan 2023 | INR | 36.15 | 39.05 | 36.15 | 39.05 | 39.05 | +1.05 (+2.76%) | 1,650 |
| 16 Jan 2023 | INR | 35.7 | 38.8 | 35.65 | 38 | 38 | +0.5 (+1.33%) | 5,922 |
| 13 Jan 2023 | INR | 36.5 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 4,292 |
| 12 Jan 2023 | INR | 36.35 | 36.35 | 33.3 | 35.75 | 35.75 | +0.75 (+2.14%) | 743 |
| 11 Jan 2023 | INR | 37.7 | 37.7 | 34.5 | 35 | 35 | -0.95 (-2.64%) | 3,572 |
| 10 Jan 2023 | INR | 45.5 | 45.5 | 32.3 | 35.95 | 35.95 | -2 (-5.27%) | 6,608 |
| 9 Jan 2023 | INR | 40 | 41.75 | 33.5 | 37.95 | 37.95 | +3.15 (+9.05%) | 13,982 |
| 6 Jan 2023 | INR | 30 | 34.8 | 30 | 34.8 | 34.8 | +5.8 (+20.00%) | 8,600 |
| 5 Jan 2023 | INR | 30 | 30.5 | 29 | 29 | 29 | -0.2 (-0.68%) | 1,494 |
| 4 Jan 2023 | INR | 29 | 30.95 | 28.5 | 29.2 | 29.2 | -1.8 (-5.81%) | 3,157 |
| 3 Jan 2023 | INR | 29 | 31.95 | 28 | 31 | 31 | +2.75 (+9.73%) | 1,413 |
| 2 Jan 2023 | INR | 31 | 31 | 27 | 28.25 | 28.25 | -0.55 (-1.91%) | 1,057 |
| 30 Dec 2022 | INR | 31.45 | 31.5 | 27 | 28.8 | 28.8 | -2.7 (-8.57%) | 3,296 |
| 29 Dec 2022 | INR | 33.5 | 33.5 | 29 | 31.5 | 31.5 | +1.05 (+3.45%) | 393 |
| 28 Dec 2022 | INR | 27 | 30.45 | 27 | 30.45 | 30.45 | 0.0 (0.0%) | 658 |
| 27 Dec 2022 | INR | 29 | 32.75 | 28 | 30.45 | 30.45 | +3.1 (+11.33%) | 6,165 |
| 26 Dec 2022 | INR | 27 | 31.35 | 27 | 27.35 | 27.35 | +1.15 (+4.39%) | 1,483 |
| 23 Dec 2022 | INR | 28.5 | 32.95 | 24 | 26.2 | 26.2 | -1.8 (-6.43%) | 791 |
| 22 Dec 2022 | INR | 29 | 29 | 26 | 28 | 28 | -1.4 (-4.76%) | 3,128 |
| 21 Dec 2022 | INR | 31 | 31 | 28 | 29.4 | 29.4 | +0.2 (+0.68%) | 980 |
| 20 Dec 2022 | INR | 30.6 | 30.6 | 24.1 | 29.2 | 29.2 | -0.8 (-2.67%) | 3,032 |
| 19 Dec 2022 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 100 |
| 16 Dec 2022 | INR | 31.75 | 31.75 | 30 | 31 | 31 | +0.45 (+1.47%) | 171 |
| 15 Dec 2022 | INR | 30.85 | 31 | 29.15 | 30.55 | 30.55 | -0.25 (-0.81%) | 3,166 |
| 14 Dec 2022 | INR | 30 | 30.95 | 29.1 | 30.8 | 30.8 | +0.4 (+1.32%) | 504 |
| 13 Dec 2022 | INR | 31.75 | 31.8 | 29 | 30.4 | 30.4 | -1.4 (-4.40%) | 3,425 |
| 12 Dec 2022 | INR | 32 | 32 | 26.55 | 31.8 | 31.8 | +0.8 (+2.58%) | 4,154 |
