| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 32 | 32 | 31 | 31 | 31 | +0.4 (+1.31%) | 119 |
| 8 Dec 2022 | INR | 30.1 | 31.35 | 30 | 30.6 | 30.6 | +0.3 (+0.99%) | 1,845 |
| 7 Dec 2022 | INR | 32 | 33 | 30.05 | 30.3 | 30.3 | -0.55 (-1.78%) | 3,087 |
| 6 Dec 2022 | INR | 32.85 | 32.85 | 30.2 | 30.85 | 30.85 | -0.95 (-2.99%) | 340 |
| 5 Dec 2022 | INR | 30.95 | 32.9 | 30 | 31.8 | 31.8 | +1.15 (+3.75%) | 1,250 |
| 2 Dec 2022 | INR | 32 | 33 | 30 | 30.65 | 30.65 | -0.35 (-1.13%) | 5,576 |
| 1 Dec 2022 | INR | 32 | 32 | 29.5 | 31 | 31 | -1 (-3.13%) | 494 |
| 30 Nov 2022 | INR | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 680 |
| 29 Nov 2022 | INR | 31 | 33.9 | 29.05 | 31 | 31 | 0.0 (0.0%) | 3,165 |
| 28 Nov 2022 | INR | 29 | 32 | 29 | 31 | 31 | -0.5 (-1.59%) | 681 |
| 25 Nov 2022 | INR | 31.15 | 35.05 | 31.15 | 31.5 | 31.5 | -1 (-3.08%) | 1,852 |
| 24 Nov 2022 | INR | 34.65 | 34.65 | 32.1 | 32.5 | 32.5 | -1.15 (-3.42%) | 350 |
| 23 Nov 2022 | INR | 35.7 | 35.7 | 32 | 33.65 | 33.65 | +0.65 (+1.97%) | 982 |
| 22 Nov 2022 | INR | 37.9 | 37.9 | 31.15 | 33 | 33 | -1.6 (-4.62%) | 12,100 |
| 21 Nov 2022 | INR | 37.45 | 39 | 34.05 | 34.6 | 34.6 | -2.85 (-7.61%) | 1,467 |
| 18 Nov 2022 | INR | 35.35 | 38.85 | 34.1 | 37.45 | 37.45 | -0.35 (-0.93%) | 233 |
| 17 Nov 2022 | INR | 38 | 38 | 35.1 | 37.8 | 37.8 | +0.45 (+1.20%) | 189 |
| 16 Nov 2022 | INR | 35 | 40.45 | 34.5 | 37.35 | 37.35 | -0.4 (-1.06%) | 1,580 |
| 15 Nov 2022 | INR | 38 | 38 | 36.5 | 37.75 | 37.75 | +0.55 (+1.48%) | 525 |
| 14 Nov 2022 | INR | 39.6 | 39.6 | 33.15 | 37.2 | 37.2 | +1.2 (+3.33%) | 3,220 |
| 11 Nov 2022 | INR | 33.7 | 36.25 | 33 | 36 | 36 | +3 (+9.09%) | 10,775 |
| 10 Nov 2022 | INR | 37.45 | 37.45 | 33 | 33 | 33 | -2.8 (-7.82%) | 715 |
| 9 Nov 2022 | INR | 36.55 | 36.55 | 32.35 | 35.8 | 35.8 | 0.0 (0.0%) | 496 |
| 7 Nov 2022 | INR | 40 | 40 | 33.15 | 35.8 | 35.8 | -0.7 (-1.92%) | 662 |
| 4 Nov 2022 | INR | 31.35 | 36.85 | 31 | 36.5 | 36.5 | +3 (+8.96%) | 7,021 |
| 3 Nov 2022 | INR | 32 | 34 | 32 | 33.5 | 33.5 | +0.05 (+0.15%) | 328 |
| 2 Nov 2022 | INR | 34 | 34 | 31.95 | 33.45 | 33.45 | -0.55 (-1.62%) | 401 |
| 1 Nov 2022 | INR | 33 | 34 | 30.95 | 34 | 34 | +1 (+3.03%) | 2,210 |
| 31 Oct 2022 | INR | 32 | 34 | 31.5 | 33 | 33 | -0.95 (-2.80%) | 315 |
| 28 Oct 2022 | INR | 34 | 34 | 33.85 | 33.95 | 33.95 | +1.45 (+4.46%) | 83 |
