| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33 | 33 | 30.15 | 32.5 | 32.5 | -1 (-2.99%) | 1,698 |
| 25 Oct 2022 | INR | 32 | 36.9 | 30.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 2,178 |
| 24 Oct 2022 | INR | 33.25 | 34 | 33 | 33.85 | 33.85 | +0.6 (+1.80%) | 70 |
| 21 Oct 2022 | INR | 33.8 | 35 | 33.25 | 33.25 | 33.25 | +0.15 (+0.45%) | 208 |
| 20 Oct 2022 | INR | 33 | 35 | 33 | 33.1 | 33.1 | -1.15 (-3.36%) | 297 |
| 19 Oct 2022 | INR | 37.6 | 37.6 | 33.85 | 34.25 | 34.25 | -3.35 (-8.91%) | 2,996 |
| 18 Oct 2022 | INR | 34.75 | 37.9 | 34.1 | 37.6 | 37.6 | +2.1 (+5.92%) | 59 |
| 17 Oct 2022 | INR | 38.5 | 38.5 | 35.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 1,918 |
| 14 Oct 2022 | INR | 31.3 | 35.05 | 31.3 | 35.05 | 35.05 | +3.15 (+9.87%) | 420 |
| 13 Oct 2022 | INR | 30.2 | 36.2 | 30.2 | 31.9 | 31.9 | -1.6 (-4.78%) | 1,985 |
| 12 Oct 2022 | INR | 35.85 | 36.2 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,897 |
| 11 Oct 2022 | INR | 33.65 | 36 | 33.5 | 33.5 | 33.5 | -3.5 (-9.46%) | 533 |
| 10 Oct 2022 | INR | 37.8 | 37.8 | 33 | 37 | 37 | +1 (+2.78%) | 123 |
| 7 Oct 2022 | INR | 35 | 36 | 35 | 36 | 36 | -0.3 (-0.83%) | 331 |
| 6 Oct 2022 | INR | 36 | 36.5 | 35 | 36.3 | 36.3 | +0.3 (+0.83%) | 1,065 |
| 4 Oct 2022 | INR | 35 | 36 | 34.45 | 36 | 36 | -0.25 (-0.69%) | 613 |
| 3 Oct 2022 | INR | 34.75 | 36.45 | 33.25 | 36.25 | 36.25 | +1.5 (+4.32%) | 648 |
| 30 Sep 2022 | INR | 38.25 | 38.25 | 34.75 | 34.75 | 34.75 | -1.75 (-4.79%) | 3,138 |
| 29 Sep 2022 | INR | 34.15 | 37.25 | 33.8 | 36.5 | 36.5 | +1 (+2.82%) | 3,293 |
| 28 Sep 2022 | INR | 35.95 | 36 | 35.5 | 35.5 | 35.5 | +1.05 (+3.05%) | 3,155 |
| 27 Sep 2022 | INR | 35.55 | 36 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 1,508 |
| 26 Sep 2022 | INR | 38.3 | 38.4 | 36 | 36.25 | 36.25 | -0.35 (-0.96%) | 690 |
| 23 Sep 2022 | INR | 38 | 39.8 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 3,143 |
| 22 Sep 2022 | INR | 36.65 | 39.25 | 36.3 | 38.5 | 38.5 | +0.3 (+0.79%) | 1,492 |
| 21 Sep 2022 | INR | 36.8 | 38.55 | 36.65 | 38.2 | 38.2 | -0.35 (-0.91%) | 3,769 |
| 20 Sep 2022 | INR | 35.85 | 39.1 | 35.5 | 38.55 | 38.55 | +1.3 (+3.49%) | 3,532 |
| 19 Sep 2022 | INR | 36.65 | 38.4 | 35 | 37.25 | 37.25 | +0.6 (+1.64%) | 4,288 |
| 16 Sep 2022 | INR | 34.95 | 36.65 | 33.45 | 36.65 | 36.65 | +1.7 (+4.86%) | 4,713 |
| 15 Sep 2022 | INR | 36.5 | 36.75 | 33.25 | 34.95 | 34.95 | -0.05 (-0.14%) | 12,597 |
| 14 Sep 2022 | INR | 34.5 | 36.9 | 34.5 | 35 | 35 | -0.2 (-0.57%) | 3,058 |
