| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 57.9 | 57.9 | 52.4 | 57.1 | 57.1 | +1.95 (+3.54%) | 75,549 |
| 27 Jul 2022 | INR | 55.15 | 55.15 | 53.6 | 55.15 | 55.15 | +2.6 (+4.95%) | 23,362 |
| 26 Jul 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 10,671 |
| 25 Jul 2022 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 6,706 |
| 22 Jul 2022 | INR | 45.45 | 47.7 | 43.2 | 47.7 | 47.7 | +2.25 (+4.95%) | 33,874 |
| 21 Jul 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 5,705 |
| 20 Jul 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 40,090 |
| 19 Jul 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 750 |
| 18 Jul 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 600 |
| 15 Jul 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 1,000 |
| 14 Jul 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 1 |
| 13 Jul 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 10,680 |
| 12 Jul 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 250 |
| 11 Jul 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 750 |
| 8 Jul 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 2,080 |
| 7 Jul 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,800 |
| 6 Jul 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 250 |
| 5 Jul 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,270 |
| 4 Jul 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 175 |
| 1 Jul 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.06 (+4.80%) | 925 |
| 30 Jun 2022 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +1.05 (+4.99%) | 210 |
| 29 Jun 2022 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +1 (+4.99%) | 1,330 |
| 28 Jun 2022 | INR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.95 (+4.98%) | 600 |
| 27 Jun 2022 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.9 (+4.95%) | 200 |
| 24 Jun 2022 | INR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.86 (+4.96%) | 1,600 |
| 23 Jun 2022 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.82 (+4.97%) | 10 |
| 22 Jun 2022 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 5 |
| 21 Jun 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 4 |
| 17 Jun 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
