| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.8 (-1.99%) | 1,368 |
| 23 Feb 2024 | INR | 94 | 94 | 90.47 | 90.47 | 90.47 | -1.84 (-1.99%) | 1,754 |
| 22 Feb 2024 | INR | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -1.88 (-2.00%) | 4,192 |
| 21 Feb 2024 | INR | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | +1.84 (+1.99%) | 15,141 |
| 20 Feb 2024 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | +1.81 (+2.00%) | 26,612 |
| 19 Feb 2024 | INR | 87.01 | 90.54 | 87.01 | 90.54 | 90.54 | +1.77 (+1.99%) | 43,041 |
| 16 Feb 2024 | INR | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -1.81 (-2.00%) | 1,035 |
| 15 Feb 2024 | INR | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.84 (-1.99%) | 3,090 |
| 14 Feb 2024 | INR | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -1.88 (-1.99%) | 1,349 |
| 13 Feb 2024 | INR | 94 | 94.43 | 93.9 | 94.3 | 94.3 | +4.36 (+4.85%) | 22,838 |
| 12 Feb 2024 | INR | 81.45 | 90.01 | 81.45 | 89.94 | 89.94 | +4.21 (+4.91%) | 22,217 |
| 9 Feb 2024 | INR | 79.76 | 88.14 | 79.76 | 85.73 | 85.73 | +1.78 (+2.12%) | 14,530 |
| 8 Feb 2024 | INR | 85 | 85 | 79.01 | 83.95 | 83.95 | +0.79 (+0.95%) | 1,934 |
| 7 Feb 2024 | INR | 79.5 | 83.42 | 78 | 83.16 | 83.16 | +3.69 (+4.64%) | 7,312 |
| 6 Feb 2024 | INR | 80 | 80 | 73.17 | 79.47 | 79.47 | +2.46 (+3.19%) | 7,210 |
| 5 Feb 2024 | INR | 77.3 | 77.3 | 77 | 77.01 | 77.01 | +3.39 (+4.60%) | 7,704 |
| 2 Feb 2024 | INR | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | +1.44 (+2.00%) | 2,342 |
| 1 Feb 2024 | INR | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0 (0.0%) | 310 |
| 31 Jan 2024 | INR | 72.19 | 72.19 | 69.9 | 72.18 | 72.18 | +1.4 (+1.98%) | 4,100 |
| 30 Jan 2024 | INR | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | +1.38 (+1.99%) | 2,200 |
| 29 Jan 2024 | INR | 72.21 | 72.21 | 69.4 | 69.4 | 69.4 | -1.4 (-1.98%) | 3,911 |
| 25 Jan 2024 | INR | 69.42 | 70.8 | 69.42 | 70.8 | 70.8 | +1.38 (+1.99%) | 450 |
| 24 Jan 2024 | INR | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +1.36 (+2.00%) | 3,478 |
| 23 Jan 2024 | INR | 65.5 | 68.06 | 65.5 | 68.06 | 68.06 | +1.33 (+1.99%) | 6,513 |
| 20 Jan 2024 | INR | 64.16 | 66.73 | 64.16 | 66.73 | 66.73 | +1.3 (+1.99%) | 905 |
| 19 Jan 2024 | INR | 62.87 | 65.43 | 62.87 | 65.43 | 65.43 | +1.28 (+2.00%) | 7,675 |
| 18 Jan 2024 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.3 (-1.99%) | 2,462 |
| 17 Jan 2024 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.05 (+0.08%) | 10,150 |
| 16 Jan 2024 | INR | 64.12 | 65.4 | 64.12 | 65.4 | 65.4 | +1.28 (+2.00%) | 9,652 |
| 15 Jan 2024 | INR | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.25 (+1.99%) | 12,234 |
