Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 1,301 |
24 Sep 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 12.56 | 12.56 | 11.4 | 12.56 | 12.56 | +0.59 (+4.93%) | 2,446 |
20 Sep 2021 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 400 |
17 Sep 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 625 |
16 Sep 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 2,100 |
15 Sep 2021 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.49 (+4.97%) | 2,564 |
14 Sep 2021 | INR | 10.37 | 10.37 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 568 |
13 Sep 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 97 |
9 Sep 2021 | INR | 10.92 | 10.92 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 415 |
8 Sep 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5 |
7 Sep 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 350 |
2 Sep 2021 | INR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.43 (+4.31%) | 711 |
1 Sep 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 20 |
31 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 400 |
26 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |