| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 300 |
| 15 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 200 |
| 11 Feb 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
| 10 Feb 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.19 (+2.90%) | 200 |
| 5 Feb 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 300 |
| 4 Feb 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 201 |
| 3 Feb 2021 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | -0.18 (-2.54%) | 1,200 |
| 2 Feb 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 250 |
| 1 Feb 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 6.51 | 6.75 | 6.51 | 6.75 | 6.75 | -0.1 (-1.46%) | 400 |
| 28 Jan 2021 | INR | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 600 |
| 27 Jan 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 300 |
| 25 Jan 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
| 22 Jan 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 2,850 |
| 20 Jan 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 150 |
| 19 Jan 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
| 18 Jan 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 500 |
| 15 Jan 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 500 |
| 12 Jan 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 100 |
| 11 Jan 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
