Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 6.55 | 6.75 | 6.55 | 6.68 | 6.68 | +0.23 (+3.57%) | 500 |
7 Jan 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.15 (+2.38%) | 540 |
5 Jan 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 300 |
1 Jan 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
31 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
29 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 750 |
28 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 21 |
24 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 500 |
23 Dec 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 6.1 | 6.1 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 600 |
18 Dec 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 400 |
16 Dec 2020 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 300 |
15 Dec 2020 | INR | 6.63 | 6.7 | 6.63 | 6.7 | 6.7 | -0.27 (-3.87%) | 580 |
14 Dec 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 2,200 |
11 Dec 2020 | INR | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 500 |
10 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 800 |
8 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 500 |
7 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 537 |
4 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 120 |
3 Dec 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,035 |
2 Dec 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 7.75 | 8.13 | 7.75 | 8.13 | 8.13 | +0.38 (+4.90%) | 510 |
27 Nov 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.33 (-4.08%) | 800 |