| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +1.23 (+2.00%) | 2,850 |
| 11 Jan 2024 | INR | 62.89 | 64.14 | 61.64 | 61.64 | 61.64 | -1.25 (-1.99%) | 10,216 |
| 10 Jan 2024 | INR | 60.43 | 62.89 | 60.43 | 62.89 | 62.89 | +1.23 (+1.99%) | 13,832 |
| 9 Jan 2024 | INR | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.25 (-1.99%) | 9,461 |
| 8 Jan 2024 | INR | 62.92 | 62.95 | 62.91 | 62.91 | 62.91 | -1.28 (-1.99%) | 890 |
| 5 Jan 2024 | INR | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.31 (-2%) | 417 |
| 4 Jan 2024 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1.33 (-1.99%) | 342 |
| 3 Jan 2024 | INR | 68.19 | 68.19 | 66.83 | 66.83 | 66.83 | -1.36 (-1.99%) | 552 |
| 2 Jan 2024 | INR | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.39 (-2.00%) | 254 |
| 1 Jan 2024 | INR | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.42 (-2%) | 231 |
| 29 Dec 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 381 |
| 28 Dec 2023 | INR | 71.87 | 71.87 | 71 | 71 | 71 | +0.53 (+0.75%) | 9,046 |
| 27 Dec 2023 | INR | 67.71 | 70.47 | 67.71 | 70.47 | 70.47 | +1.38 (+2.00%) | 25,572 |
| 26 Dec 2023 | INR | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.4 (-1.99%) | 1,246 |
| 22 Dec 2023 | INR | 70.5 | 70.5 | 70.49 | 70.49 | 70.49 | -3.7 (-4.99%) | 7,370 |
| 21 Dec 2023 | INR | 71.38 | 74.8 | 67.82 | 74.19 | 74.19 | +2.81 (+3.94%) | 30,482 |
| 20 Dec 2023 | INR | 71 | 72.02 | 69 | 71.38 | 71.38 | +2.78 (+4.05%) | 18,015 |
| 19 Dec 2023 | INR | 68.61 | 68.61 | 63.15 | 68.6 | 68.6 | +3.25 (+4.97%) | 27,589 |
| 18 Dec 2023 | INR | 66.3 | 67.95 | 63 | 65.35 | 65.35 | -0.94 (-1.42%) | 23,951 |
| 15 Dec 2023 | INR | 66.25 | 66.29 | 63.02 | 66.29 | 66.29 | +3.15 (+4.99%) | 39,805 |
| 14 Dec 2023 | INR | 63 | 63.14 | 62.01 | 63.14 | 63.14 | +3 (+4.99%) | 61,716 |
| 13 Dec 2023 | INR | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +2.86 (+4.99%) | 40,525 |
| 12 Dec 2023 | INR | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +2.72 (+4.99%) | 48,658 |
| 11 Dec 2023 | INR | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +2.59 (+4.98%) | 44,089 |
| 8 Dec 2023 | INR | 50.55 | 51.97 | 47.11 | 51.97 | 51.97 | +2.41 (+4.86%) | 1,892 |
| 7 Dec 2023 | INR | 53.02 | 53.02 | 47.98 | 49.56 | 49.56 | -0.94 (-1.86%) | 7,574 |
| 6 Dec 2023 | INR | 51.37 | 51.37 | 48.5 | 50.5 | 50.5 | +1.57 (+3.21%) | 2,849 |
| 5 Dec 2023 | INR | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +2.33 (+5%) | 3,000 |
| 4 Dec 2023 | INR | 48.23 | 48.23 | 45.51 | 46.6 | 46.6 | +0.65 (+1.41%) | 1,710 |
| 1 Dec 2023 | INR | 41.86 | 46.2 | 41.86 | 45.95 | 45.95 | +1.89 (+4.29%) | 12,352 |
