Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.31 (-4.98%) | 24,742 |
29 Nov 2023 | INR | 49.87 | 49.87 | 46.37 | 46.37 | 46.37 | -2.44 (-5.00%) | 17,224 |
28 Nov 2023 | INR | 48.81 | 48.81 | 44.17 | 48.81 | 48.81 | +2.32 (+4.99%) | 128,200 |
24 Nov 2023 | INR | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +2.21 (+4.99%) | 890 |
23 Nov 2023 | INR | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +2.1 (+4.98%) | 41,858 |
22 Nov 2023 | INR | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +2 (+4.98%) | 27,788 |
21 Nov 2023 | INR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +1.91 (+4.99%) | 27,334 |
20 Nov 2023 | INR | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +1.82 (+4.99%) | 140,511 |
17 Nov 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.73 (+4.98%) | 2 |
16 Nov 2023 | INR | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +1.65 (+4.99%) | 102 |
15 Nov 2023 | INR | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +1.57 (+4.98%) | 101 |
13 Nov 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 234 |
10 Nov 2023 | INR | 31.75 | 31.75 | 30 | 30 | 30 | -0.24 (-0.79%) | 52 |
9 Nov 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 205 |
8 Nov 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 31.83 | 31.83 | 30.24 | 30.24 | 30.24 | -1.59 (-5.00%) | 11,010 |
3 Nov 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +1.51 (+4.98%) | 1 |
27 Oct 2023 | INR | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +1.44 (+4.99%) | 1 |
26 Oct 2023 | INR | 30.4 | 30.4 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 210 |
25 Oct 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1 |
23 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 1 |
19 Oct 2023 | INR | 33.4 | 35.05 | 32.05 | 32.05 | 32.05 | -1.35 (-4.04%) | 1,080 |
18 Oct 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |