Response Informatics Limited Recent Share Price (BSE:538273)

BSE:538273 - Response Informatics Ltd Response Informatics Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	102
13 Oct 2023	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	100
12 Oct 2023	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Oct 2023	INR	37	37	37	37	37	+0.42 (+1.15%)	85
10 Oct 2023	INR	36.5	36.58	36.5	36.58	36.58	0.0 (0.0%)	974
9 Oct 2023	INR	38.45	38.45	36.58	36.58	36.58	-1.92 (-4.99%)	315
6 Oct 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	10
5 Oct 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
4 Oct 2023	INR	38.5	38.5	38.5	38.5	38.5	-1.31 (-3.29%)	600
3 Oct 2023	INR	41.9	41.9	39.81	39.81	39.81	-2.09 (-4.99%)	604
29 Sep 2023	INR	41.94	41.94	41.9	41.9	41.9	-0.04 (-0.10%)	750
28 Sep 2023	INR	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
27 Sep 2023	INR	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
26 Sep 2023	INR	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
25 Sep 2023	INR	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
22 Sep 2023	INR	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
21 Sep 2023	INR	41.94	41.94	41.94	41.94	41.94	0.0 (0.0%)	0
20 Sep 2023	INR	41.94	41.94	41.94	41.94	41.94	+1.99 (+4.98%)	1
18 Sep 2023	INR	42	42.05	39.95	39.95	39.95	-2.1 (-4.99%)	847
15 Sep 2023	INR	42.05	42.05	42.05	42.05	42.05	+2 (+4.99%)	1,405
14 Sep 2023	INR	40.05	40.05	40.05	40.05	40.05	+1.9 (+4.98%)	1
13 Sep 2023	INR	36	38.15	36	38.15	38.15	+1.81 (+4.98%)	201
12 Sep 2023	INR	36.34	36.34	36.34	36.34	36.34	0.0 (0.0%)	0
11 Sep 2023	INR	36.34	36.34	36.34	36.34	36.34	+1.73 (+5.00%)	201
8 Sep 2023	INR	34.61	34.61	34.61	34.61	34.61	+1.64 (+4.97%)	1
7 Sep 2023	INR	32.97	32.97	32.97	32.97	32.97	+1.57 (+5%)	489
6 Sep 2023	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	1
5 Sep 2023	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Sep 2023	INR	33	33	33	33	33	-0.22 (-0.66%)	1
1 Sep 2023	INR	33.22	33.22	33.22	33.22	33.22	-1.74 (-4.98%)	50

First
3
4
5
6
7
Last

See Xignite Response |