| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.1 | 38 | 34.96 | 34.96 | 34.96 | -1.83 (-4.97%) | 654 |
| 30 Aug 2023 | INR | 40 | 40 | 36.79 | 36.79 | 36.79 | -1.93 (-4.98%) | 150 |
| 29 Aug 2023 | INR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -2.03 (-4.98%) | 200 |
| 28 Aug 2023 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.09 (-4.88%) | 1,201 |
| 25 Aug 2023 | INR | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -2.25 (-4.99%) | 30 |
| 22 Aug 2023 | INR | 45 | 45.09 | 45 | 45.09 | 45.09 | +2.14 (+4.98%) | 700 |
| 21 Aug 2023 | INR | 41.77 | 42.95 | 39.03 | 42.95 | 42.95 | +2 (+4.88%) | 1,759 |
| 18 Aug 2023 | INR | 37.05 | 40.95 | 37.05 | 40.95 | 40.95 | +1.95 (+5%) | 4,338 |
| 17 Aug 2023 | INR | 39.2 | 41 | 39 | 39 | 39 | -0.2 (-0.51%) | 1,480 |
| 16 Aug 2023 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.05 (-0.13%) | 4 |
| 14 Aug 2023 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1 (-2.48%) | 381 |
| 11 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
