Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 100 |
29 Dec 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.08 (+1.97%) | 100 |
24 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 0 |
4 Dec 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 0 |
3 Dec 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 0 |
2 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.2 (+5.17%) | 0 |
1 Dec 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 0 |
30 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 0 |
26 Nov 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 0 |
24 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 0 |
23 Nov 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 799 |