Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1 |
19 Nov 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 1 |
18 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 200 |
5 Nov 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 227 |
3 Nov 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.44 (+10.38%) | 300 |
29 Oct 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 0 |
27 Oct 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 100 |
26 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 0 |
23 Oct 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 50 |
21 Oct 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 150 |
20 Oct 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 0 |
19 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.25 (+5.19%) | 0 |
15 Oct 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 0 |
14 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.25 (+5.19%) | 0 |
8 Oct 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 0 |