Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.25 (-4.70%) | 0 |
1 Oct 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 0 |
30 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 0 |
23 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 0 |
22 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.25 (-4.70%) | 0 |
18 Sep 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.32 (+6.40%) | 0 |
16 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.32 (-6.02%) | 0 |
15 Sep 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 0 |
14 Sep 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.23 (+4.54%) | 0 |
11 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 0 |
10 Sep 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
9 Sep 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.18 (+3.55%) | 0 |
8 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 2,000 |
7 Sep 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 0 |
4 Sep 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 0 |
3 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 0 |
2 Sep 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 431 |
31 Aug 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 0 |
28 Aug 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 100 |
27 Aug 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 0 |
26 Aug 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 0 |
24 Aug 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.18 (-3.79%) | 0 |