Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.18 (+3.94%) | 0 |
19 Aug 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.22 (+5.06%) | 0 |
18 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 0 |
17 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 0 |
14 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
13 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 0 |
12 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
11 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 0 |
10 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 0 |
6 Aug 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.22 (+5.06%) | 0 |
5 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 0 |
3 Aug 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.25 (+5.75%) | 0 |
31 Jul 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 0 |
30 Jul 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 0 |
29 Jul 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 0 |
28 Jul 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 0 |
27 Jul 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.18 (-3.79%) | 197 |
24 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,200 |
23 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.24 (-4.58%) | 4,000 |
22 Jul 2015 | INR | 5.29 | 5.29 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 5,801 |
21 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 2,000 |
17 Jul 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
16 Jul 2015 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,000 |
15 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 500 |
14 Jul 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 100 |
13 Jul 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |