Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 0 |
26 May 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 0 |
22 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 0 |
20 May 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 0 |
13 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.36 (+5.26%) | 0 |
12 May 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 0 |
11 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.36 (+5.26%) | 0 |
8 May 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 0 |
7 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 0 |
6 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 0 |
5 May 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
4 May 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 0 |
30 Apr 2015 | INR | 7.57 | 7.57 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 500 |
29 Apr 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.78 (-9.34%) | 75 |
28 Apr 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.78 (+10.30%) | 0 |
27 Apr 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 0 |
23 Apr 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.82 (-9.34%) | 50 |
22 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |