Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
9 Apr 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |
6 Apr 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
1 Apr 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
31 Mar 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 0 |
26 Mar 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 1,000 |
25 Mar 2015 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,000 |
24 Mar 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 1,000 |
23 Mar 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96 (-9.38%) | 0 |
20 Mar 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.28 (+2.81%) | 0 |
19 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |
18 Mar 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
17 Mar 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
16 Mar 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.23 (+2.30%) | 0 |
13 Mar 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 0 |
11 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
10 Mar 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.55 (+5.91%) | 0 |
9 Mar 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
5 Mar 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.72 (-7.21%) | 0 |
4 Mar 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 0 |
3 Mar 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.47 (+4.82%) | 0 |
2 Mar 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.47 (-4.60%) | 0 |