Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.23 (+2.30%) | 0 |
25 Feb 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
24 Feb 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.66 (+7.10%) | 0 |
23 Feb 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.46 (-4.72%) | 0 |
20 Feb 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 2 |
19 Feb 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.39 (+4.11%) | 0 |
18 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 20 |
16 Feb 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.39 (+4.29%) | 0 |
13 Feb 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.48 (-5.01%) | 0 |
12 Feb 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 0 |
11 Feb 2015 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 50 |
10 Feb 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.84 (+10.14%) | 0 |
9 Feb 2015 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.47 (-5.37%) | 0 |
6 Feb 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.92 (+11.75%) | 0 |
5 Feb 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
4 Feb 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.71 (-17.89%) | 0 |
3 Feb 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
2 Feb 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.87 (+10.00%) | 0 |
30 Jan 2015 | INR | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | +0.8 (+10.13%) | 750 |
29 Jan 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.81 (-9.30%) | 0 |
28 Jan 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
27 Jan 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 200 |
23 Jan 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.96 (-9.91%) | 100 |
22 Jan 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.88 (+9.99%) | 210 |
21 Jan 2015 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 50 |
20 Jan 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
19 Jan 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.98 (-10%) | 243 |
16 Jan 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.78 (+22.19%) | 50 |
15 Jan 2015 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.89 (-9.99%) | 0 |