| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | INR | 8.1 | 8.91 | 8.1 | 8.91 | 8.91 | +0.81 (+10%) | 520 |
| 13 Jan 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 30 |
| 12 Jan 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.85 (-9.50%) | 0 |
| 9 Jan 2015 | INR | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 420 |
| 8 Jan 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.81 (+9.95%) | 1,293 |
| 7 Jan 2015 | INR | 8.14 | 8.14 | 7.99 | 8.14 | 8.14 | +0.72 (+9.70%) | 60 |
| 6 Jan 2015 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.75 (-9.18%) | 1 |
| 5 Jan 2015 | INR | 8.16 | 8.17 | 8.16 | 8.17 | 8.17 | +0.74 (+9.96%) | 200 |
| 2 Jan 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.72 (-8.83%) | 200 |
| 1 Jan 2015 | INR | 8.85 | 8.86 | 8.15 | 8.15 | 8.15 | -0.29 (-3.44%) | 900 |
| 31 Dec 2014 | INR | 8.3 | 8.44 | 8 | 8.44 | 8.44 | +0.4 (+4.98%) | 1,251 |
| 30 Dec 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 1,358 |
| 29 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 123 |
| 26 Dec 2014 | INR | 7.66 | 7.66 | 6.95 | 7.3 | 7.3 | 0.0 (0.0%) | 2,112 |
| 24 Dec 2014 | INR | 8.03 | 8.03 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 1,264 |
| 23 Dec 2014 | INR | 7.68 | 7.68 | 7.65 | 7.65 | 7.65 | +0.33 (+4.51%) | 92 |
| 22 Dec 2014 | INR | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
| 19 Dec 2014 | INR | 7.65 | 8.45 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,522 |
| 18 Dec 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 50 |
| 17 Dec 2014 | INR | 8.89 | 8.89 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 100 |
| 16 Dec 2014 | INR | 8.92 | 8.92 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 3,550 |
| 15 Dec 2014 | INR | 8.95 | 8.95 | 8.91 | 8.91 | 8.91 | -0.99 (-10%) | 500 |
| 12 Dec 2014 | INR | 9 | 9.9 | 8.25 | 9.9 | 9.9 | +0.75 (+8.20%) | 260 |
| 11 Dec 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.99 (-9.76%) | 50 |
| 10 Dec 2014 | INR | 11.3 | 11.3 | 10 | 10.14 | 10.14 | -0.21 (-2.03%) | 112 |
| 9 Dec 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.08 (-9.45%) | 42 |
| 8 Dec 2014 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +1.03 (+9.90%) | 0 |
| 5 Dec 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 0 |
| 4 Dec 2014 | INR | 11.86 | 11.86 | 10 | 11.5 | 11.5 | +0.69 (+6.38%) | 752 |
| 3 Dec 2014 | INR | 12 | 12 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 553 |
