Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 11.3 | 12 | 11.3 | 12 | 12 | -0.54 (-4.31%) | 70 |
1 Dec 2014 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +1.11 (+9.71%) | 10 |
28 Nov 2014 | INR | 10.5 | 11.44 | 10.5 | 11.43 | 11.43 | -0.12 (-1.04%) | 370 |
27 Nov 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.91 (+8.55%) | 14 |
26 Nov 2014 | INR | 10.4 | 12.05 | 10.4 | 10.64 | 10.64 | -0.86 (-7.48%) | 1,275 |
25 Nov 2014 | INR | 9.5 | 11.5 | 9.5 | 11.5 | 11.5 | +1.01 (+9.63%) | 318 |
24 Nov 2014 | INR | 10.25 | 10.7 | 10.25 | 10.49 | 10.49 | +0.74 (+7.59%) | 28 |
21 Nov 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.08 (-9.97%) | 2,000 |
20 Nov 2014 | INR | 12 | 12.25 | 10.44 | 10.83 | 10.83 | -0.76 (-6.56%) | 6,600 |
19 Nov 2014 | INR | 12.5 | 12.5 | 10.8 | 11.59 | 11.59 | -0.4 (-3.34%) | 267 |
18 Nov 2014 | INR | 12.35 | 12.35 | 11.73 | 11.99 | 11.99 | +0.27 (+2.30%) | 171 |
17 Nov 2014 | INR | 13.2 | 13.2 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 119 |
14 Nov 2014 | INR | 12.65 | 12.65 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 182 |
13 Nov 2014 | INR | 13.75 | 13.75 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 80 |
12 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 15 |
11 Nov 2014 | INR | 13.4 | 13.4 | 12.39 | 12.39 | 12.39 | +0.2 (+1.64%) | 160 |
10 Nov 2014 | INR | 12.81 | 12.81 | 11.6 | 12.19 | 12.19 | -0.01 (-0.08%) | 429 |
7 Nov 2014 | INR | 12.96 | 12.96 | 11.75 | 12.2 | 12.2 | -0.15 (-1.21%) | 738 |
5 Nov 2014 | INR | 12.66 | 12.66 | 12.35 | 12.35 | 12.35 | +0.29 (+2.40%) | 129 |
3 Nov 2014 | INR | 12.31 | 12.31 | 11.16 | 12.06 | 12.06 | +0.33 (+2.81%) | 278 |
31 Oct 2014 | INR | 11.73 | 11.73 | 11.72 | 11.73 | 11.73 | +0.55 (+4.92%) | 116 |
30 Oct 2014 | INR | 11.15 | 11.75 | 11.15 | 11.18 | 11.18 | -0.02 (-0.18%) | 410 |
29 Oct 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 500 |
28 Oct 2014 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.36 (-3.26%) | 200 |
27 Oct 2014 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.34 (+3.18%) | 0 |
23 Oct 2014 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.54 (-4.81%) | 0 |
22 Oct 2014 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.72 (+6.85%) | 500 |
21 Oct 2014 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19 (-1.78%) | 0 |
20 Oct 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 644 |
17 Oct 2014 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 9 |