| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 12.99 | 12.99 | 11.84 | 11.85 | 11.85 | -0.6 (-4.82%) | 150 |
| 14 Oct 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 540 |
| 13 Oct 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 15 |
| 10 Oct 2014 | INR | 14.4 | 14.4 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 75 |
| 9 Oct 2014 | INR | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 1,275 |
| 8 Oct 2014 | INR | 14.7 | 15.26 | 14.7 | 15.26 | 15.26 | -0.16 (-1.04%) | 50 |
| 7 Oct 2014 | INR | 14.21 | 15.42 | 14.21 | 15.42 | 15.42 | +0.48 (+3.21%) | 70 |
| 1 Oct 2014 | INR | 14.1 | 14.94 | 14.1 | 14.94 | 14.94 | +0.15 (+1.01%) | 255 |
| 30 Sep 2014 | INR | 13.48 | 14.8 | 13.48 | 14.79 | 14.79 | +0.61 (+4.30%) | 201 |
| 29 Sep 2014 | INR | 13.18 | 14.19 | 13.18 | 14.18 | 14.18 | +0.32 (+2.31%) | 130 |
| 26 Sep 2014 | INR | 12.78 | 13.86 | 12.78 | 13.86 | 13.86 | +0.41 (+3.05%) | 150 |
| 25 Sep 2014 | INR | 12.27 | 13.45 | 12.26 | 13.45 | 13.45 | +0.55 (+4.26%) | 350 |
| 24 Sep 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 100 |
| 23 Sep 2014 | INR | 11.15 | 12.29 | 11.15 | 12.29 | 12.29 | +0.58 (+4.95%) | 975 |
| 22 Sep 2014 | INR | 11.71 | 11.72 | 11.71 | 11.71 | 11.71 | +0.54 (+4.83%) | 150 |
| 19 Sep 2014 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.57 (-4.86%) | 100 |
| 18 Sep 2014 | INR | 10.7 | 11.74 | 10.64 | 11.74 | 11.74 | +0.55 (+4.92%) | 700 |
| 17 Sep 2014 | INR | 12.25 | 12.29 | 11.19 | 11.19 | 11.19 | -0.52 (-4.44%) | 240 |
| 16 Sep 2014 | INR | 12.77 | 12.77 | 11.71 | 11.71 | 11.71 | -0.46 (-3.78%) | 65 |
| 15 Sep 2014 | INR | 12.16 | 12.18 | 12.16 | 12.17 | 12.17 | -0.63 (-4.92%) | 1,256 |
| 12 Sep 2014 | INR | 14.04 | 14.04 | 12.72 | 12.8 | 12.8 | -0.58 (-4.33%) | 3,039 |
| 11 Sep 2014 | INR | 13.38 | 13.38 | 12.12 | 13.38 | 13.38 | +0.63 (+4.94%) | 277 |
| 10 Sep 2014 | INR | 13.97 | 13.97 | 12.65 | 12.75 | 12.75 | -0.56 (-4.21%) | 225 |
| 9 Sep 2014 | INR | 14.71 | 14.71 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 54 |
| 8 Sep 2014 | INR | 13.96 | 15.42 | 13.96 | 14.01 | 14.01 | -0.68 (-4.63%) | 80 |
| 5 Sep 2014 | INR | 15.31 | 15.31 | 13.87 | 14.69 | 14.69 | +0.1 (+0.69%) | 280 |
| 4 Sep 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 62 |
| 3 Sep 2014 | INR | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 325 |
| 2 Sep 2014 | INR | 17.01 | 17.01 | 15.39 | 16.15 | 16.15 | -0.05 (-0.31%) | 549 |
| 1 Sep 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 10 |
