| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 10 |
| 27 Aug 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 10 |
| 26 Aug 2014 | INR | 14.33 | 14.33 | 12.97 | 14 | 14 | +0.35 (+2.56%) | 230 |
| 25 Aug 2014 | INR | 13.65 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 1,660 |
| 22 Aug 2014 | INR | 13 | 13 | 11.96 | 13 | 13 | +0.45 (+3.59%) | 1,620 |
| 21 Aug 2014 | INR | 13.21 | 13.21 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 258 |
| 20 Aug 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 10 |
| 19 Aug 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 0 |
| 18 Aug 2014 | INR | 13.72 | 13.9 | 13.72 | 13.9 | 13.9 | -0.54 (-3.74%) | 510 |
| 14 Aug 2014 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 100 |
| 13 Aug 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 20 |
| 12 Aug 2014 | INR | 15.49 | 16 | 15.49 | 16 | 16 | 0.0 (0.0%) | 932 |
| 11 Aug 2014 | INR | 17.31 | 17.31 | 16 | 16 | 16 | +0.33 (+2.11%) | 120 |
| 8 Aug 2014 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 0 |
| 7 Aug 2014 | INR | 15.85 | 16.99 | 15.83 | 16.49 | 16.49 | -0.17 (-1.02%) | 151 |
| 6 Aug 2014 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +1.51 (+9.97%) | 10 |
| 5 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.37 (+9.94%) | 10 |
| 4 Aug 2014 | INR | 12 | 13.8 | 12 | 13.78 | 13.78 | +0.78 (+6%) | 1,170 |
| 1 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.7 (-5.11%) | 0 |
| 31 Jul 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.6 (+4.58%) | 0 |
| 30 Jul 2014 | INR | 13.85 | 13.85 | 13.1 | 13.1 | 13.1 | -0.35 (-2.60%) | 55 |
| 28 Jul 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 0 |
| 25 Jul 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.6 (+4.56%) | 10 |
| 24 Jul 2014 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 100 |
| 23 Jul 2014 | INR | 13.9 | 14 | 13.8 | 13.8 | 13.8 | +0.45 (+3.37%) | 505 |
| 22 Jul 2014 | INR | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +0.6 (+4.71%) | 200 |
| 21 Jul 2014 | INR | 12.75 | 12.85 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 480 |
| 18 Jul 2014 | INR | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | -0.45 (-3.30%) | 200 |
| 17 Jul 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | -0.5 (-3.53%) | 197 |
